Skip to main content

Professionally Managed Portfolios Congress SMid Growth ETF (NY: CSMD )

27.01 -0.45 (-1.64%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 27.11 27.25 26.88 27.01 35,021 -0.45(-1.64%)
Mar 12, 2025 27.64 27.70 27.45 27.46 46,464 -0.07(-0.25%)
Mar 11, 2025 27.57 27.95 27.36 27.53 38,891 -0.10(-0.36%)
Mar 10, 2025 28.13 28.13 27.58 27.63 19,641 -0.69(-2.44%)
Mar 07, 2025 28.11 28.37 27.66 28.32 99,665 +0.06(+0.21%)
Mar 06, 2025 28.17 28.63 28.12 28.26 107,223 -0.34(-1.19%)
Mar 05, 2025 28.25 28.65 28.09 28.60 74,524 +0.33(+1.17%)
Mar 04, 2025 28.36 28.59 27.84 28.27 42,202 -0.21(-0.73%)
Mar 03, 2025 29.32 29.32 28.37 28.48 42,303 -0.58(-2.00%)
Feb 28, 2025 28.72 29.06 28.64 29.06 43,373 +0.36(+1.25%)
Feb 27, 2025 29.21 29.23 28.69 28.70 24,388 -0.61(-2.08%)
Feb 26, 2025 29.59 29.67 29.26 29.31 33,899 -0.12(-0.41%)
Feb 25, 2025 29.59 29.59 29.17 29.43 39,006 +0.01(+0.03%)
Feb 24, 2025 29.83 29.83 29.36 29.42 34,207 -0.18(-0.61%)
Feb 21, 2025 30.64 30.64 29.55 29.60 40,185 -0.82(-2.70%)
Feb 20, 2025 30.64 30.65 30.29 30.42 50,902 -0.36(-1.17%)
Feb 19, 2025 30.67 30.81 30.59 30.78 41,180 +0.03(+0.10%)
Feb 18, 2025 30.56 30.75 30.49 30.75 29,734 +0.26(+0.85%)
Feb 14, 2025 30.56 30.56 30.35 30.49 21,781 -0.10(-0.33%)
Feb 13, 2025 30.70 30.70 30.35 30.59 62,926 +0.31(+1.02%)
Feb 12, 2025 30.12 30.38 30.12 30.28 24,995 -0.33(-1.08%)
Feb 11, 2025 30.72 30.72 30.47 30.61 33,218 -0.33(-1.07%)
Feb 10, 2025 30.84 31.02 30.78 30.94 34,762 +0.14(+0.45%)
Feb 07, 2025 30.93 30.95 30.76 30.80 41,058 -0.41(-1.31%)
Feb 06, 2025 31.17 31.21 30.90 31.21 28,398 +0.22(+0.69%)
Feb 05, 2025 30.78 31.01 30.76 30.99 28,282 +0.39(+1.27%)
Feb 04, 2025 30.43 30.68 30.43 30.61 32,190 +0.22(+0.71%)
Feb 03, 2025 30.19 30.59 30.16 30.39 22,111 -0.45(-1.46%)
Jan 31, 2025 30.92 31.23 30.78 30.84 21,187 -0.19(-0.61%)
Jan 30, 2025 30.96 31.21 30.96 31.03 31,078 +0.25(+0.81%)
Jan 29, 2025 30.89 31.02 30.73 30.78 27,562 -0.17(-0.54%)
Jan 28, 2025 31.06 31.07 30.80 30.95 20,020 -0.03(-0.11%)
Jan 27, 2025 31.21 31.32 30.86 30.98 21,441 -0.79(-2.49%)
Jan 24, 2025 31.95 31.95 31.68 31.77 31,048 -0.23(-0.72%)
Jan 23, 2025 31.72 32.00 31.72 32.00 14,063 -0.06(-0.19%)
Jan 22, 2025 32.06 32.20 32.04 32.06 26,902 +0.09(+0.28%)
Jan 21, 2025 31.67 32.02 31.67 31.97 21,253 +0.63(+2.01%)
Jan 17, 2025 31.66 31.66 31.27 31.34 15,694 +0.08(+0.25%)
Jan 16, 2025 30.82 31.26 30.82 31.26 24,952 +0.48(+1.57%)
Jan 15, 2025 30.87 30.88 30.72 30.78 21,280 +0.41(+1.35%)
Jan 14, 2025 30.33 30.37 30.21 30.37 17,824 +0.30(+0.98%)
Jan 13, 2025 29.86 30.07 29.78 30.07 25,190 +0.10(+0.35%)
Jan 10, 2025 30.07 30.07 29.73 29.97 31,439 -0.27(-0.89%)
Jan 08, 2025 29.91 30.25 29.89 30.24 34,713 +0.15(+0.50%)
Jan 07, 2025 30.48 30.64 29.96 30.09 39,587 -0.19(-0.63%)
Jan 06, 2025 30.47 30.61 30.20 30.28 99,961 +0.14(+0.47%)
Jan 03, 2025 29.80 30.15 29.80 30.14 27,641 +0.41(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.