Skip to main content

Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF (NY: XOMO )

14.20 -0.07 (-0.49%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 14.14 14.37 14.14 14.20 32,783 -0.07(-0.49%)
Mar 12, 2025 14.18 14.32 14.18 14.27 34,586 +0.08(+0.56%)
Mar 11, 2025 14.34 14.34 14.18 14.19 31,213 -0.19(-1.32%)
Mar 10, 2025 14.18 14.45 14.18 14.38 45,008 +0.17(+1.19%)
Mar 07, 2025 14.22 14.29 14.19 14.21 19,276 +0.10(+0.72%)
Mar 06, 2025 13.95 14.11 13.79 14.11 37,095 +0.19(+1.36%)
Mar 05, 2025 14.05 14.05 13.69 13.92 41,908 -0.21(-1.49%)
Mar 04, 2025 13.99 14.32 13.96 14.13 17,711 -0.02(-0.14%)
Mar 03, 2025 14.56 14.60 14.04 14.15 60,875 -0.40(-2.75%)
Feb 28, 2025 14.38 14.56 14.33 14.55 18,770 +0.08(+0.55%)
Feb 27, 2025 14.40 14.56 14.40 14.47 21,242 +0.09(+0.63%)
Feb 26, 2025 14.40 14.40 14.24 14.38 14,198 +0.03(+0.21%)
Feb 25, 2025 14.47 14.61 14.27 14.35 36,103 -0.17(-1.17%)
Feb 24, 2025 14.48 14.59 14.41 14.52 127,031 +0.04(+0.28%)
Feb 21, 2025 14.60 14.61 14.47 14.48 41,016 -0.16(-1.09%)
Feb 20, 2025 14.52 14.65 14.39 14.64 56,072 +0.20(+1.41%)
Feb 19, 2025 14.51 14.61 14.39 14.44 60,865 +0.05(+0.34%)
Feb 18, 2025 14.25 14.47 14.17 14.39 33,264 +0.28(+1.95%)
Feb 14, 2025 14.15 14.36 14.11 14.11 30,935 +0.01(+0.07%)
Feb 13, 2025 14.05 14.15 13.98 14.10 45,783 +0.06(+0.42%)
Feb 12, 2025 14.48 14.48 14.04 14.04 63,168 -0.38(-2.66%)
Feb 11, 2025 14.48 14.48 14.37 14.43 32,214 +0.04(+0.27%)
Feb 10, 2025 14.32 14.40 14.27 14.39 47,478 +0.21(+1.45%)
Feb 07, 2025 14.22 14.25 14.14 14.18 57,072 +0.02(+0.14%)
Feb 06, 2025 14.22 14.22 14.08 14.16 12,102 -0.06(-0.39%)
Feb 05, 2025 14.25 14.25 14.16 14.22 11,274 -0.02(-0.16%)
Feb 04, 2025 13.97 14.24 13.93 14.24 33,888 +0.33(+2.40%)
Feb 03, 2025 13.86 13.96 13.73 13.91 38,481 -0.02(-0.14%)
Jan 31, 2025 14.29 14.29 13.83 13.93 175,489 -0.27(-1.87%)
Jan 30, 2025 14.17 14.25 14.13 14.19 20,445 +0.06(+0.42%)
Jan 29, 2025 14.04 14.13 13.98 14.13 13,482 +0.12(+0.84%)
Jan 28, 2025 14.28 14.31 14.01 14.01 47,718 -0.24(-1.66%)
Jan 27, 2025 14.12 14.32 14.10 14.25 47,277 +0.18(+1.26%)
Jan 24, 2025 14.23 14.30 14.07 14.07 87,838 -0.23(-1.58%)
Jan 23, 2025 14.33 14.39 14.21 14.30 48,367 +0.11(+0.81%)
Jan 22, 2025 14.37 14.44 14.18 14.18 96,872 -0.19(-1.32%)
Jan 21, 2025 14.49 14.49 14.37 14.37 224,797 -0.07(-0.47%)
Jan 17, 2025 14.32 14.51 14.29 14.44 85,473 +0.09(+0.60%)
Jan 16, 2025 14.42 14.42 14.30 14.35 28,708 -0.03(-0.20%)
Jan 15, 2025 14.24 14.38 14.24 14.38 61,558 +0.15(+1.05%)
Jan 14, 2025 14.20 14.23 14.10 14.23 10,579 +0.02(+0.17%)
Jan 13, 2025 14.07 14.23 14.07 14.21 51,416 +0.23(+1.65%)
Jan 10, 2025 14.12 14.26 13.93 13.98 107,601 -0.02(-0.14%)
Jan 08, 2025 14.14 14.14 13.92 14.00 63,909 -0.23(-1.62%)
Jan 07, 2025 14.23 14.29 14.17 14.23 34,482 +0.09(+0.61%)
Jan 06, 2025 14.13 14.26 14.10 14.14 51,007 +0.03(+0.20%)
Jan 03, 2025 14.10 14.15 14.05 14.11 37,289 +0.11(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.