Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinstripes Holdings, Inc. Class A Common Stock (NY: PNST )

0.1540 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 0.1540 0 -0.03(-16.49%)
Mar 04, 2025 0.1550 0.1850 0.1550 0.1844 278,878 +0.01(+4.77%)
Mar 03, 2025 0.2500 0.2502 0.1600 0.1760 236,786 -0.06(-26.67%)
Feb 28, 2025 0.1900 0.2400 0.1800 0.2400 432,815 +0.04(+19.94%)
Feb 27, 2025 0.2750 0.2750 0.2000 0.2001 484,137 -0.06(-22.74%)
Feb 26, 2025 0.2800 0.2990 0.2590 0.2590 110,369 -0.01(-4.11%)
Feb 25, 2025 0.2981 0.3200 0.2701 0.2701 75,490 -0.02(-6.86%)
Feb 24, 2025 0.4150 0.4150 0.2600 0.2900 132,297 -0.03(-9.23%)
Feb 21, 2025 0.3400 0.3596 0.3100 0.3195 177,579 +0.01(+3.06%)
Feb 20, 2025 0.4300 0.4300 0.3093 0.3100 555,968 -0.15(-32.61%)
Feb 19, 2025 0.3660 0.4975 0.3660 0.4600 205,562 +0.09(+25.68%)
Feb 18, 2025 0.3750 0.3990 0.3610 0.3660 17,716 -0.01(-2.56%)
Feb 14, 2025 0.3550 0.3850 0.3550 0.3756 79,218 -0.01(-1.80%)
Feb 13, 2025 0.3700 0.4000 0.3550 0.3825 49,278 +0.02(+4.25%)
Feb 12, 2025 0.3923 0.4094 0.3629 0.3669 44,952 -0.02(-5.92%)
Feb 11, 2025 0.3900 0.4360 0.3900 0.3900 29,631 -0.02(-4.85%)
Feb 10, 2025 0.4490 0.4490 0.3967 0.4099 56,460 -0.01(-2.98%)
Feb 07, 2025 0.3900 0.4395 0.3900 0.4225 16,269 -0.01(-1.52%)
Feb 06, 2025 0.3900 0.4490 0.3900 0.4290 17,725 +0.01(+2.17%)
Feb 05, 2025 0.3900 0.4199 0.3900 0.4199 7,206 +0.02(+5.37%)
Feb 04, 2025 0.3900 0.4002 0.3834 0.3985 30,758 -0.03(-7.30%)
Feb 03, 2025 0.4857 0.4857 0.3989 0.4299 60,657 -0.04(-8.53%)
Jan 31, 2025 0.4300 0.4720 0.4079 0.4700 18,292 +0.02(+3.75%)
Jan 30, 2025 0.4600 0.4605 0.4370 0.4530 11,323 -0.01(-1.52%)
Jan 29, 2025 0.4600 0.4600 0.4302 0.4600 26,793 +0.02(+3.37%)
Jan 28, 2025 0.4200 0.4599 0.4100 0.4450 79,756 +0.01(+2.06%)
Jan 27, 2025 0.4975 0.4975 0.3839 0.4360 193,375 +0.06(+14.74%)
Jan 24, 2025 0.4000 0.4200 0.3800 0.3800 47,187 -0.00(-0.26%)
Jan 23, 2025 0.3785 0.4300 0.3751 0.3810 54,089 -0.03(-7.97%)
Jan 22, 2025 0.4500 0.4600 0.4140 0.4140 111,866 -0.02(-4.83%)
Jan 21, 2025 0.3999 0.4401 0.3600 0.4350 124,407 +0.08(+23.23%)
Jan 17, 2025 0.4000 0.4000 0.3504 0.3530 83,997 +0.00(+0.71%)
Jan 16, 2025 0.3598 0.3700 0.3400 0.3505 50,135 +0.01(+2.37%)
Jan 15, 2025 0.3800 0.3800 0.3424 0.3424 82,126 -0.03(-6.83%)
Jan 14, 2025 0.3900 0.3900 0.3600 0.3675 29,244 +0.00(+0.38%)
Jan 13, 2025 0.3900 0.4200 0.3500 0.3661 63,381 -0.03(-6.68%)
Jan 10, 2025 0.4320 0.4498 0.3900 0.3923 143,482 -0.04(-9.19%)
Jan 08, 2025 0.4100 0.4489 0.4005 0.4320 83,386 +0.02(+5.37%)
Jan 07, 2025 0.4500 0.4500 0.4027 0.4100 42,025 -0.01(-1.23%)
Jan 06, 2025 0.4300 0.4480 0.4000 0.4151 59,789 +0.00(+0.51%)
Jan 03, 2025 0.3950 0.4500 0.3950 0.4130 142,407 +0.02(+5.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.