Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 32.42 32.42 32.42 32.42 100 +0.20(+0.63%)
Nov 21, 2024 32.22 32.22 32.22 32.22 1 +0.36(+1.13%)
Nov 20, 2024 31.86 31.86 31.86 31.86 77 +0.01(+0.03%)
Nov 19, 2024 31.85 31.85 31.85 31.85 4 +0.25(+0.80%)
Nov 18, 2024 31.60 31.60 31.60 31.60 0 +0.21(+0.67%)
Nov 15, 2024 31.39 31.39 31.39 31.39 100 -0.83(-2.56%)
Nov 14, 2024 32.21 32.21 32.21 32.21 1 -0.40(-1.23%)
Nov 13, 2024 32.61 32.61 32.61 32.61 0 +0.00(+0.01%)
Nov 12, 2024 32.61 32.61 32.61 32.61 34 -0.17(-0.51%)
Nov 11, 2024 32.81 32.81 32.78 32.78 698 +0.02(+0.06%)
Nov 08, 2024 32.76 32.76 32.76 32.76 107 +0.26(+0.80%)
Nov 07, 2024 32.50 32.50 32.50 32.50 5 +0.46(+1.44%)
Nov 06, 2024 32.04 32.04 32.04 32.04 0 +1.54(+5.06%)
Nov 05, 2024 30.49 30.49 30.49 30.49 25 +0.36(+1.19%)
Nov 04, 2024 30.13 30.13 30.13 30.13 45 -0.04(-0.13%)
Nov 01, 2024 30.39 30.43 30.16 30.17 915 -0.07(-0.24%)
Oct 31, 2024 30.25 30.25 30.25 30.25 31 -1.06(-3.39%)
Oct 30, 2024 31.58 31.58 31.31 31.31 501 -0.22(-0.69%)
Oct 29, 2024 31.52 31.52 31.52 31.52 3 +0.10(+0.31%)
Oct 28, 2024 31.43 31.43 31.43 31.43 26 +0.20(+0.64%)
Oct 25, 2024 31.26 31.26 31.23 31.23 2,411 -0.08(-0.25%)
Oct 24, 2024 31.31 31.31 31.31 31.31 72 +0.16(+0.51%)
Oct 23, 2024 30.99 31.15 30.99 31.15 584 -0.65(-2.04%)
Oct 22, 2024 31.74 31.80 31.74 31.80 561 +0.06(+0.20%)
Oct 21, 2024 31.73 31.73 31.73 31.73 2 -0.17(-0.52%)
Oct 18, 2024 31.90 31.90 31.90 31.90 100 +0.16(+0.51%)
Oct 17, 2024 31.95 31.95 31.73 31.74 2,157 +0.07(+0.21%)
Oct 16, 2024 31.41 31.67 31.41 31.67 551 +0.30(+0.97%)
Oct 15, 2024 32.01 32.01 31.37 31.37 384 -0.55(-1.73%)
Oct 14, 2024 31.91 31.92 31.91 31.92 215 +0.51(+1.61%)
Oct 11, 2024 31.38 31.42 31.38 31.42 1,005 +0.35(+1.12%)
Oct 10, 2024 31.03 31.07 31.03 31.07 280 -0.13(-0.41%)
Oct 09, 2024 31.20 31.20 31.20 31.20 37 +0.19(+0.61%)
Oct 08, 2024 30.75 31.01 30.75 31.01 402 +0.63(+2.09%)
Oct 07, 2024 30.37 30.37 30.37 30.37 26 -0.61(-1.96%)
Oct 04, 2024 30.63 30.98 30.63 30.98 3,884 +0.55(+1.82%)
Oct 03, 2024 30.43 30.43 30.43 30.43 103 -0.13(-0.44%)
Oct 02, 2024 30.56 30.56 30.56 30.56 0 +0.02(+0.06%)
Oct 01, 2024 30.64 30.64 30.54 30.54 752 -0.58(-1.86%)
Sep 30, 2024 30.76 31.12 30.76 31.12 241 +0.24(+0.77%)
Sep 27, 2024 30.88 30.88 30.88 30.88 100 -0.08(-0.25%)
Sep 26, 2024 31.02 31.02 30.96 30.96 1,795 +0.28(+0.90%)
Sep 25, 2024 30.68 30.68 30.68 30.68 34 -0.11(-0.37%)
Sep 24, 2024 30.80 30.80 30.80 30.80 9 +0.12(+0.39%)
Sep 23, 2024 30.68 30.68 30.68 30.68 43 +0.16(+0.54%)
Sep 20, 2024 30.49 30.51 30.49 30.51 323 -0.13(-0.41%)
Sep 19, 2024 30.57 30.74 30.57 30.64 414 +0.95(+3.21%)
Sep 18, 2024 29.69 29.69 29.69 29.69 2 -0.12(-0.41%)
Sep 17, 2024 30.03 30.03 29.81 29.81 373 -0.02(-0.07%)
Sep 16, 2024 29.83 29.83 29.83 29.83 1 +0.09(+0.29%)
Sep 13, 2024 29.74 29.74 29.74 29.74 100 +0.35(+1.20%)
Sep 12, 2024 29.10 29.39 29.10 29.39 206 +0.38(+1.31%)
Sep 11, 2024 29.01 29.01 29.01 29.01 33 +0.61(+2.13%)
Sep 10, 2024 28.40 28.40 28.40 28.40 1 +0.26(+0.93%)
Sep 09, 2024 28.14 28.14 28.14 28.14 0 +0.61(+2.21%)
Sep 06, 2024 27.50 27.53 27.50 27.53 271 -0.94(-3.29%)
Sep 05, 2024 28.47 28.47 28.47 28.47 19 -0.27(-0.95%)
Sep 04, 2024 28.91 29.05 28.59 28.74 8,951 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.