Skip to main content

Destiny Tech100 Inc. Common Stock (NY:DXYZ)

38.09 -0.60 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 38.80 39.09 37.00 38.09 338,028 -0.60(-1.55%)
Jun 27, 2025 39.29 39.42 38.50 38.69 230,160 -0.40(-1.02%)
Jun 26, 2025 39.17 39.58 38.86 39.09 213,091 +0.14(+0.36%)
Jun 25, 2025 41.38 41.38 38.61 38.95 332,142 -1.55(-3.83%)
Jun 24, 2025 41.30 41.39 39.80 40.50 318,279 +1.07(+2.71%)
Jun 23, 2025 37.32 40.76 37.10 39.43 691,841 +2.43(+6.57%)
Jun 20, 2025 38.39 38.75 37.00 37.00 418,109 -2.38(-6.04%)
Jun 18, 2025 38.98 39.49 38.30 39.38 262,107 +1.39(+3.66%)
Jun 17, 2025 39.35 39.50 37.80 37.99 266,588 -1.00(-2.56%)
Jun 16, 2025 40.17 40.80 38.70 38.99 335,957 -0.43(-1.09%)
Jun 13, 2025 39.00 40.19 39.00 39.42 248,481 -0.84(-2.09%)
Jun 12, 2025 40.00 41.08 39.82 40.26 307,455 -0.51(-1.25%)
Jun 11, 2025 42.76 42.97 39.80 40.77 456,120 -0.43(-1.04%)
Jun 10, 2025 42.01 42.21 40.40 41.20 478,176 -1.55(-3.63%)
Jun 09, 2025 38.93 43.59 38.00 42.75 824,872 +3.01(+7.57%)
Jun 06, 2025 39.12 40.38 38.71 39.74 783,802 +2.24(+5.97%)
Jun 05, 2025 43.25 43.33 34.58 37.50 1,754,705 -5.43(-12.65%)
Jun 04, 2025 43.93 44.18 42.51 42.93 290,516 +0.06(+0.14%)
Jun 03, 2025 44.18 44.50 42.33 42.87 349,667 -0.50(-1.15%)
Jun 02, 2025 42.46 43.76 41.87 43.37 331,740 +0.91(+2.14%)
May 30, 2025 42.12 43.99 40.60 42.46 528,828 -0.15(-0.35%)
May 29, 2025 45.40 45.84 42.61 42.61 460,835 -0.83(-1.91%)
May 28, 2025 45.99 46.06 43.03 43.44 868,644 -4.43(-9.25%)
May 27, 2025 49.09 50.50 47.53 47.87 1,047,131 +1.12(+2.40%)
May 23, 2025 42.94 47.73 41.45 46.75 1,344,708 +3.40(+7.84%)
May 22, 2025 39.19 43.88 39.17 43.35 780,675 +4.20(+10.73%)
May 21, 2025 40.48 41.27 39.00 39.15 331,879 -1.74(-4.26%)
May 20, 2025 42.10 42.13 40.38 40.89 439,546 -0.35(-0.85%)
May 19, 2025 38.77 42.03 38.51 41.24 491,480 +0.91(+2.26%)
May 16, 2025 41.80 41.91 39.81 40.33 358,854 -0.51(-1.25%)
May 15, 2025 41.20 41.58 39.12 40.84 465,845 -1.64(-3.86%)
May 14, 2025 43.79 44.97 42.00 42.48 611,051 +0.52(+1.24%)
May 13, 2025 40.06 42.77 39.52 41.96 707,649 +2.08(+5.22%)
May 12, 2025 40.98 40.98 38.50 39.88 540,367 +1.89(+4.97%)
May 09, 2025 38.73 39.90 37.30 37.99 384,243 +0.20(+0.53%)
May 08, 2025 36.56 38.70 36.20 37.79 444,205 +2.19(+6.15%)
May 07, 2025 35.92 36.30 35.00 35.60 262,200 +0.00(+0.00%)
May 06, 2025 35.85 36.22 35.22 35.60 211,309 -1.38(-3.73%)
May 05, 2025 37.80 38.14 36.34 36.98 260,830 -1.22(-3.19%)
May 02, 2025 38.32 39.48 38.08 38.20 423,974 +0.43(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.