Indicators

(NY: EBUF )

25.16 +0.07 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	25.14	25.14	25.09	25.09	720	-0.08(-0.32%)
Jul 18, 2024	25.21	25.21	25.14	25.17	8,690	-0.08(-0.33%)
Jul 17, 2024	25.26	25.26	25.22	25.25	3,405	-0.07(-0.28%)
Jul 16, 2024	25.29	25.34	25.29	25.32	3,343	+0.04(+0.14%)
Jul 15, 2024	25.31	25.34	25.28	25.29	128,903	-0.04(-0.18%)
Jul 12, 2024	25.31	25.37	25.31	25.33	236	+0.03(+0.14%)
Jul 11, 2024	25.32	25.32	25.30	25.30	789	+0.03(+0.14%)
Jul 10, 2024	25.26	25.26	25.26	25.26	0	+0.03(+0.12%)
Jul 09, 2024	25.23	25.23	25.23	25.23	1,631	+0.03(+0.12%)
Jul 08, 2024	25.22	25.24	25.20	25.20	1,100	+0.01(+0.04%)
Jul 05, 2024	25.16	25.19	25.16	25.19	285	+0.05(+0.20%)
Jul 03, 2024	25.12	25.14	25.12	25.14	12,004	+0.09(+0.36%)
Jul 02, 2024	25.02	25.05	25.02	25.05	1,534	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.