Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 21.54 21.54 21.13 21.13 835 -0.33(-1.55%)
Oct 31, 2024 22.29 22.29 21.47 21.47 2,381 -2.16(-9.14%)
Oct 30, 2024 23.36 24.05 23.36 23.63 2,799 -0.69(-2.83%)
Oct 29, 2024 24.62 24.62 24.09 24.31 9,251 -0.06(-0.23%)
Oct 28, 2024 24.22 24.52 24.21 24.37 8,837 +1.30(+5.65%)
Oct 25, 2024 23.55 23.59 23.07 23.07 2,351 -0.28(-1.21%)
Oct 24, 2024 23.23 23.54 23.06 23.35 3,618 +0.44(+1.94%)
Oct 23, 2024 23.45 23.50 22.36 22.91 2,971 -0.81(-3.41%)
Oct 22, 2024 23.52 23.75 23.52 23.72 681 -0.18(-0.74%)
Oct 21, 2024 23.24 23.89 23.24 23.89 4,149 -0.02(-0.07%)
Oct 18, 2024 23.58 23.91 23.58 23.91 2,058 +0.99(+4.34%)
Oct 17, 2024 22.95 23.02 22.92 22.92 828 -0.15(-0.66%)
Oct 16, 2024 22.58 23.07 22.58 23.07 566 +0.96(+4.34%)
Oct 15, 2024 22.48 22.48 22.11 22.11 1,042 -0.45(-2.01%)
Oct 14, 2024 22.10 22.56 22.10 22.56 517 +1.07(+4.99%)
Oct 11, 2024 20.99 21.49 20.99 21.49 608 +0.88(+4.26%)
Oct 10, 2024 20.34 20.61 20.34 20.61 452 -0.33(-1.58%)
Oct 09, 2024 20.80 21.24 20.80 20.94 1,268 -0.08(-0.40%)
Oct 08, 2024 20.81 21.03 20.75 21.03 865 +0.67(+3.29%)
Oct 07, 2024 20.74 20.74 20.36 20.36 915 -0.22(-1.07%)
Oct 04, 2024 20.27 20.58 20.07 20.58 5,313 +1.01(+5.17%)
Oct 03, 2024 19.50 19.56 19.50 19.56 590 +0.13(+0.67%)
Oct 02, 2024 19.39 19.43 19.39 19.43 336 +0.16(+0.84%)
Oct 01, 2024 19.26 19.27 19.26 19.27 438 -1.01(-5.00%)
Sep 30, 2024 20.20 20.45 20.20 20.29 2,319 -0.63(-3.00%)
Sep 27, 2024 21.26 21.26 20.79 20.91 1,952 +0.11(+0.51%)
Sep 26, 2024 20.70 20.94 20.65 20.81 2,274 +0.69(+3.44%)
Sep 25, 2024 20.41 20.41 20.12 20.12 2,534 -0.11(-0.55%)
Sep 24, 2024 19.91 20.23 19.91 20.23 791 +0.33(+1.63%)
Sep 23, 2024 19.83 20.08 19.83 19.90 2,728 +0.36(+1.87%)
Sep 20, 2024 19.23 19.54 19.23 19.54 1,322 -0.22(-1.11%)
Sep 19, 2024 20.35 20.35 19.76 19.76 3,656 +0.80(+4.21%)
Sep 18, 2024 19.40 19.40 18.96 18.96 5,363 -0.31(-1.59%)
Sep 17, 2024 19.55 19.59 19.21 19.26 954 +0.25(+1.31%)
Sep 16, 2024 19.01 19.01 19.01 19.01 100 +0.00(+0.01%)
Sep 13, 2024 19.22 19.22 19.01 19.01 387 +0.32(+1.69%)
Sep 12, 2024 18.13 18.70 18.13 18.70 138 +0.38(+2.10%)
Sep 11, 2024 17.02 18.31 17.02 18.31 1,755 +0.69(+3.93%)
Sep 10, 2024 17.48 17.62 17.48 17.62 903 +0.48(+2.82%)
Sep 09, 2024 17.05 17.23 17.05 17.13 616 +0.84(+5.14%)
Sep 06, 2024 17.20 17.20 16.18 16.30 1,345 -1.15(-6.59%)
Sep 05, 2024 17.42 17.45 17.42 17.45 784 -0.17(-0.98%)
Sep 04, 2024 17.90 17.90 17.62 17.62 1,147 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.