Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CNL )

3.367 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.470 3.470 3.367 3.367 2,548 +0.17(+5.21%)
Sep 30, 2024 3.170 3.360 3.030 3.200 4,469 -0.05(-1.54%)
Sep 27, 2024 3.327 3.409 3.250 3.250 3,842 -0.06(-1.81%)
Sep 26, 2024 3.420 3.460 3.310 3.310 2,751 -0.09(-2.65%)
Sep 25, 2024 3.450 3.450 3.400 3.400 2,851 -0.02(-0.58%)
Sep 24, 2024 3.420 3.610 3.410 3.420 7,129 +0.00(+0.00%)
Sep 23, 2024 3.630 3.630 3.410 3.420 2,703 +0.04(+1.03%)
Sep 20, 2024 3.490 3.510 3.340 3.385 7,026 -0.09(-2.45%)
Sep 19, 2024 3.480 3.480 3.460 3.470 2,294 +0.03(+0.89%)
Sep 18, 2024 3.500 3.500 3.350 3.439 10,713 -0.01(-0.31%)
Sep 17, 2024 3.460 3.510 3.450 3.450 11,909 -0.15(-4.17%)
Sep 16, 2024 3.500 3.630 3.460 3.600 10,899 +0.12(+3.45%)
Sep 13, 2024 3.460 3.490 3.430 3.480 3,380 +0.14(+4.19%)
Sep 12, 2024 3.310 3.340 3.310 3.340 6,070 +0.12(+3.61%)
Sep 11, 2024 3.155 3.230 3.155 3.224 34,428 +0.12(+3.99%)
Sep 10, 2024 3.090 3.100 3.090 3.100 13,127 -0.03(-0.96%)
Sep 09, 2024 3.259 3.259 3.130 3.130 3,853 -0.13(-3.99%)
Sep 06, 2024 3.260 3.260 3.260 3.260 1,301 -0.05(-1.51%)
Sep 05, 2024 3.310 3.310 3.310 3.310 2,325 +0.12(+3.76%)
Sep 04, 2024 3.190 3.220 3.190 3.190 838 +0.02(+0.62%)
Sep 03, 2024 3.230 3.249 3.130 3.171 10,877 -0.26(-7.57%)
Aug 29, 2024 3.430 31 +0.19(+5.86%)
Aug 28, 2024 3.340 3.340 3.240 3.240 614 -0.03(-0.97%)
Aug 27, 2024 3.292 3.300 3.272 3.272 5,039 +0.03(+0.98%)
Aug 26, 2024 3.300 3.300 3.190 3.240 4,237 -0.05(-1.52%)
Aug 23, 2024 3.140 3.290 3.140 3.290 1,055 +0.26(+8.56%)
Aug 22, 2024 3.110 3.110 3.010 3.031 2,106 -0.18(-5.47%)
Aug 21, 2024 3.160 3.241 3.160 3.206 3,140 +0.06(+1.77%)
Aug 20, 2024 3.220 3.221 3.150 3.150 11,299 -0.08(-2.41%)
Aug 19, 2024 3.070 3.228 3.060 3.228 1,614 +0.05(+1.50%)
Aug 16, 2024 2.950 3.270 2.950 3.180 14,446 +0.03(+0.95%)
Aug 15, 2024 3.000 3.150 3.000 3.150 6,312 +0.20(+6.78%)
Aug 14, 2024 3.060 3.070 2.950 2.950 6,145 -0.15(-4.84%)
Aug 13, 2024 2.860 3.100 2.840 3.100 12,147 +0.25(+8.96%)
Aug 12, 2024 2.430 2.845 2.430 2.845 5,065 +0.23(+8.59%)
Aug 09, 2024 2.630 2.670 2.620 2.620 1,593 -0.05(-1.94%)
Aug 08, 2024 2.672 2.672 2.672 2.672 3,438 +0.02(+0.82%)
Aug 07, 2024 2.700 2.760 2.650 2.650 9,077 -0.04(-1.49%)
Aug 06, 2024 2.650 2.690 2.650 2.690 11,103 +0.13(+5.08%)
Aug 05, 2024 2.600 2.679 2.550 2.560 12,280 -0.10(-3.76%)
Aug 02, 2024 2.700 2.700 2.630 2.660 11,365 -0.08(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.