Skip to main content

Hartford Multifactor U.S. Equity ETF (NY: ROUS )

49.44 -0.64 (-1.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 50.64 50.64 49.80 50.08 93,985 -0.19(-0.38%)
Mar 11, 2025 50.97 50.97 49.99 50.27 38,591 -0.70(-1.37%)
Mar 10, 2025 51.30 51.54 50.65 50.97 24,232 -0.78(-1.51%)
Mar 07, 2025 51.19 51.75 50.93 51.75 14,581 +0.49(+0.96%)
Mar 06, 2025 51.33 51.55 51.03 51.26 34,008 -0.54(-1.04%)
Mar 05, 2025 51.41 51.85 51.09 51.80 25,225 +0.44(+0.85%)
Mar 04, 2025 51.80 52.00 51.22 51.36 20,768 -0.73(-1.39%)
Mar 03, 2025 53.00 53.03 51.92 52.09 19,423 -0.70(-1.33%)
Feb 28, 2025 52.32 52.80 51.96 52.79 50,806 +0.52(+0.99%)
Feb 27, 2025 52.78 53.03 52.26 52.27 37,009 -0.45(-0.85%)
Feb 26, 2025 53.02 53.19 52.62 52.72 19,754 -0.13(-0.25%)
Feb 25, 2025 52.71 53.02 52.58 52.85 23,595 +0.14(+0.27%)
Feb 24, 2025 52.89 52.98 52.61 52.71 11,388 -0.04(-0.08%)
Feb 21, 2025 53.45 53.45 52.70 52.75 16,725 -0.81(-1.51%)
Feb 20, 2025 53.73 53.73 53.30 53.56 16,743 -0.22(-0.41%)
Feb 19, 2025 53.56 53.78 53.45 53.78 19,388 +0.20(+0.37%)
Feb 18, 2025 53.46 53.58 53.23 53.58 23,459 +0.24(+0.45%)
Feb 14, 2025 53.50 53.55 53.31 53.34 20,298 -0.07(-0.13%)
Feb 13, 2025 53.03 53.42 53.01 53.41 39,529 +0.52(+0.98%)
Feb 12, 2025 52.73 53.02 52.63 52.89 43,051 -0.26(-0.49%)
Feb 11, 2025 53.00 53.15 52.90 53.15 10,184 +0.05(+0.09%)
Feb 10, 2025 53.19 53.19 52.97 53.10 8,284 +0.22(+0.42%)
Feb 07, 2025 53.28 53.33 52.81 52.88 16,262 -0.32(-0.60%)
Feb 06, 2025 53.37 53.37 52.98 53.20 25,654 -0.08(-0.15%)
Feb 05, 2025 52.87 53.28 52.75 53.28 28,478 +0.48(+0.92%)
Feb 04, 2025 52.58 52.84 52.58 52.80 16,169 +0.22(+0.41%)
Feb 03, 2025 51.98 52.73 51.97 52.58 11,608 -0.22(-0.42%)
Jan 31, 2025 53.22 53.27 52.75 52.80 13,024 -0.31(-0.58%)
Jan 30, 2025 52.77 53.23 52.72 53.11 42,744 +0.47(+0.89%)
Jan 29, 2025 52.83 52.91 52.52 52.64 105,494 -0.12(-0.23%)
Jan 28, 2025 52.85 52.85 52.50 52.76 17,170 -0.09(-0.17%)
Jan 27, 2025 52.58 52.85 52.54 52.85 20,708 -0.22(-0.41%)
Jan 24, 2025 53.06 53.19 52.97 53.07 22,778 -0.08(-0.15%)
Jan 23, 2025 52.89 53.15 52.78 53.15 17,054 +0.15(+0.28%)
Jan 22, 2025 53.16 53.16 52.96 53.00 80,630 +0.02(+0.04%)
Jan 21, 2025 52.57 52.98 52.57 52.98 68,671 +0.60(+1.15%)
Jan 17, 2025 52.54 52.54 52.34 52.38 15,964 +0.22(+0.42%)
Jan 16, 2025 52.05 52.24 51.90 52.16 27,751 +0.16(+0.31%)
Jan 15, 2025 52.10 52.10 51.81 52.00 22,151 +0.60(+1.17%)
Jan 14, 2025 51.12 51.41 50.98 51.40 17,024 +0.41(+0.80%)
Jan 13, 2025 50.52 50.99 50.52 50.99 31,428 +0.30(+0.59%)
Jan 10, 2025 51.09 51.09 50.60 50.69 49,402 -0.68(-1.32%)
Jan 08, 2025 51.23 51.37 50.90 51.37 32,944 +0.12(+0.23%)
Jan 07, 2025 51.65 51.69 51.07 51.25 30,212 -0.16(-0.31%)
Jan 06, 2025 51.58 51.81 51.35 51.41 14,220 +0.16(+0.31%)
Jan 03, 2025 50.99 51.33 50.99 51.25 6,934 +0.45(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.