Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY:HIX)

4.340 -0.010 (-0.23%)
Official Closing Price Updated: 3:30 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.350 4.350 4.330 4.350 248,978 +0.01(+0.23%)
Jul 01, 2025 4.280 4.350 4.280 4.340 495,503 +0.05(+1.17%)
Jun 30, 2025 4.320 4.320 4.290 4.290 308,485 -0.02(-0.46%)
Jun 27, 2025 4.310 4.310 4.290 4.310 235,106 +0.02(+0.47%)
Jun 26, 2025 4.280 4.290 4.250 4.290 288,286 +0.03(+0.70%)
Jun 25, 2025 4.240 4.260 4.230 4.260 161,303 +0.00(+0.00%)
Jun 24, 2025 4.210 4.260 4.200 4.260 509,921 +0.05(+1.19%)
Jun 23, 2025 4.210 4.220 4.184 4.210 95,941 +0.01(+0.21%)
Jun 20, 2025 4.181 4.221 4.181 4.201 105,723 +0.00(+0.00%)
Jun 18, 2025 4.211 4.220 4.181 4.201 139,181 +0.00(+0.00%)
Jun 17, 2025 4.191 4.201 4.183 4.201 151,400 +0.00(+0.00%)
Jun 16, 2025 4.191 4.201 4.162 4.201 173,944 +0.02(+0.47%)
Jun 13, 2025 4.201 4.210 4.166 4.181 289,014 -0.01(-0.24%)
Jun 12, 2025 4.201 4.201 4.190 4.191 156,882 -0.01(-0.24%)
Jun 11, 2025 4.211 4.211 4.191 4.201 119,627 +0.01(+0.24%)
Jun 10, 2025 4.201 4.201 4.171 4.191 204,716 +0.00(+0.00%)
Jun 09, 2025 4.191 4.191 4.161 4.191 103,264 +0.00(+0.00%)
Jun 06, 2025 4.191 4.191 4.161 4.191 334,816 +0.00(+0.00%)
Jun 05, 2025 4.181 4.191 4.161 4.191 347,574 +0.03(+0.71%)
Jun 04, 2025 4.161 4.161 4.142 4.161 237,921 +0.03(+0.72%)
Jun 03, 2025 4.142 4.152 4.127 4.132 220,007 +0.00(+0.00%)
Jun 02, 2025 4.132 4.152 4.107 4.132 476,435 +0.00(+0.00%)
May 30, 2025 4.132 4.152 4.112 4.132 232,626 +0.02(+0.48%)
May 29, 2025 4.122 4.122 4.097 4.112 284,380 -0.02(-0.48%)
May 28, 2025 4.092 4.132 4.063 4.132 355,345 +0.04(+0.97%)
May 27, 2025 4.092 4.092 4.053 4.092 255,447 +0.04(+0.98%)
May 23, 2025 4.033 4.057 4.013 4.053 227,413 +0.02(+0.49%)
May 22, 2025 4.053 4.068 4.023 4.033 313,692 -0.00(-0.02%)
May 21, 2025 4.073 4.102 4.034 4.034 518,586 -0.04(-0.96%)
May 20, 2025 4.093 4.102 4.063 4.073 279,980 -0.01(-0.24%)
May 19, 2025 4.063 4.083 4.053 4.083 516,384 +0.02(+0.48%)
May 16, 2025 4.063 4.083 4.053 4.063 334,988 -0.01(-0.24%)
May 15, 2025 4.044 4.073 4.044 4.073 190,950 +0.02(+0.48%)
May 14, 2025 4.083 4.083 4.024 4.053 437,298 -0.01(-0.24%)
May 13, 2025 4.053 4.063 4.044 4.063 434,537 +0.00(+0.00%)
May 12, 2025 4.044 4.073 4.043 4.063 295,534 +0.06(+1.46%)
May 09, 2025 3.995 4.024 3.995 4.005 244,378 +0.00(+0.00%)
May 08, 2025 4.005 4.024 3.985 4.005 283,558 +0.02(+0.49%)
May 07, 2025 4.005 4.014 3.980 3.985 269,932 +0.00(+0.00%)
May 06, 2025 3.985 4.014 3.966 3.985 266,631 -0.02(-0.49%)
May 05, 2025 3.985 4.039 3.985 4.005 224,059 -0.02(-0.49%)
May 02, 2025 4.014 4.042 4.014 4.024 222,742 +0.01(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.