Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.40	13.93	13.32	13.88	332,262	+0.48(+3.59%)
Jan 30, 2017	13.50	13.60	13.22	13.40	304,228	-0.10(-0.75%)
Jan 27, 2017	13.85	13.85	13.50	13.50	333,277	-0.38(-2.73%)
Jan 26, 2017	14.13	14.23	13.82	13.88	322,304	-0.20(-1.44%)
Jan 25, 2017	13.70	14.13	13.62	14.08	385,763	+0.43(+3.15%)
Jan 24, 2017	13.62	13.80	13.42	13.65	432,525	+0.00(+0.00%)
Jan 23, 2017	14.03	14.05	13.60	13.65	285,154	-0.38(-2.70%)
Jan 20, 2017	14.05	14.08	13.89	14.03	326,486	+0.10(+0.73%)
Jan 19, 2017	13.72	13.93	13.67	13.93	451,662	+0.15(+1.10%)
Jan 18, 2017	13.60	13.83	13.51	13.78	293,688	+0.00(+0.00%)
Jan 17, 2017	13.40	13.88	13.30	13.78	592,494	+0.48(+3.61%)
Jan 13, 2017		13.30	13.30	13.30	0	+0.33(+2.53%)
Jan 12, 2017	13.40	13.40	12.87	12.97	368,490	-0.10(-0.77%)
Jan 11, 2017	12.84	13.22	12.84	13.07	193,700	+0.23(+1.77%)
Jan 10, 2017	13.04	13.12	12.74	12.84	209,892	-0.18(-1.36%)
Jan 09, 2017	13.24	13.27	12.97	13.02	241,465	-0.20(-1.53%)
Jan 06, 2017	13.12	13.24	12.99	13.22	356,665	+0.13(+0.97%)
Jan 05, 2017	13.19	13.30	13.04	13.09	356,273	-0.05(-0.38%)
Jan 04, 2017	12.61	13.52	12.61	13.14	818,772	+0.46(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.