Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.03	24.20	23.34	23.34	1,543,206	-0.42(-1.78%)
Jul 28, 2022	23.35	23.95	23.01	23.77	1,127,277	+0.50(+2.15%)
Jul 27, 2022	22.77	23.39	22.38	23.26	1,132,973	+0.74(+3.30%)
Jul 26, 2022	22.25	22.74	21.95	22.52	772,306	+0.28(+1.24%)
Jul 25, 2022	22.09	22.46	21.90	22.25	521,826	+0.34(+1.54%)
Jul 22, 2022	22.61	22.68	21.80	21.91	382,067	-0.53(-2.35%)
Jul 21, 2022	22.69	22.69	22.06	22.44	364,649	-0.45(-1.96%)
Jul 20, 2022	22.65	22.93	22.26	22.88	385,976	+0.30(+1.34%)
Jul 19, 2022	22.45	22.76	22.31	22.58	289,294	+0.39(+1.75%)
Jul 18, 2022	21.93	22.52	21.91	22.19	1,015,109	+0.54(+2.47%)
Jul 15, 2022	21.58	21.66	21.09	21.66	640,115	+0.67(+3.21%)
Jul 14, 2022	20.80	21.04	20.37	20.98	712,148	-0.26(-1.22%)
Jul 13, 2022	20.35	21.28	20.35	21.24	738,485	+0.53(+2.54%)
Jul 12, 2022	20.48	20.88	20.35	20.72	669,228	-0.13(-0.62%)
Jul 11, 2022	20.76	21.01	20.35	20.85	572,864	-0.08(-0.37%)
Jul 08, 2022	21.02	21.11	20.44	20.92	420,106	+0.10(+0.46%)
Jul 07, 2022	20.52	21.16	20.40	20.83	512,725	+0.69(+3.43%)
Jul 06, 2022	20.59	20.78	19.77	20.14	492,114	-0.49(-2.39%)
Jul 05, 2022	20.84	20.89	19.82	20.63	746,978	-0.56(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.