Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.530 +0.013 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.520 5.575 5.520 5.530 418,914 -0.03(-0.54%)
Feb 13, 2025 5.540 5.570 5.523 5.560 227,441 +0.06(+1.09%)
Feb 12, 2025 5.480 5.530 5.460 5.500 250,575 -0.02(-0.36%)
Feb 11, 2025 5.510 5.550 5.480 5.520 212,294 +0.02(+0.36%)
Feb 10, 2025 5.530 5.550 5.490 5.500 218,659 -0.01(-0.18%)
Feb 07, 2025 5.550 5.554 5.484 5.510 304,398 -0.04(-0.72%)
Feb 06, 2025 5.530 5.550 5.520 5.550 258,022 +0.04(+0.73%)
Feb 05, 2025 5.480 5.510 5.460 5.510 324,421 +0.06(+1.10%)
Feb 04, 2025 5.460 5.470 5.424 5.450 329,524 +0.02(+0.37%)
Feb 03, 2025 5.490 5.490 5.390 5.430 709,217 -0.10(-1.81%)
Jan 31, 2025 5.530 5.560 5.490 5.530 618,758 +0.01(+0.18%)
Jan 30, 2025 5.470 5.560 5.450 5.520 475,050 +0.05(+0.91%)
Jan 29, 2025 5.550 5.550 5.450 5.470 352,535 -0.07(-1.26%)
Jan 28, 2025 5.540 5.540 5.505 5.540 215,427 +0.03(+0.54%)
Jan 27, 2025 5.530 5.540 5.480 5.510 206,745 -0.03(-0.54%)
Jan 24, 2025 5.560 5.570 5.490 5.540 314,922 +0.02(+0.36%)
Jan 23, 2025 5.520 5.540 5.480 5.520 248,325 +0.02(+0.36%)
Jan 22, 2025 5.520 5.540 5.490 5.500 202,768 +0.03(+0.55%)
Jan 21, 2025 5.450 5.490 5.418 5.470 206,210 +0.03(+0.55%)
Jan 17, 2025 5.440 5.440 5.395 5.440 242,357 +0.04(+0.74%)
Jan 16, 2025 5.380 5.410 5.350 5.400 226,528 +0.03(+0.56%)
Jan 15, 2025 5.380 5.395 5.320 5.370 401,503 +0.08(+1.57%)
Jan 14, 2025 5.257 5.297 5.257 5.287 197,556 +0.03(+0.57%)
Jan 13, 2025 5.208 5.267 5.158 5.257 486,061 -0.01(-0.19%)
Jan 10, 2025 5.337 5.337 5.229 5.267 213,619 -0.08(-1.48%)
Jan 08, 2025 5.317 5.347 5.277 5.347 208,577 +0.00(+0.00%)
Jan 07, 2025 5.386 5.406 5.327 5.347 328,700 +0.01(+0.19%)
Jan 06, 2025 5.327 5.375 5.327 5.337 206,898 +0.03(+0.56%)
Jan 03, 2025 5.297 5.327 5.272 5.307 165,438 +0.02(+0.38%)
Jan 02, 2025 5.277 5.307 5.277 5.287 275,113 +0.02(+0.38%)
Dec 31, 2024 5.267 0 +0.01(+0.19%)
Dec 30, 2024 5.277 5.297 5.237 5.257 347,409 -0.04(-0.75%)
Dec 27, 2024 5.347 5.347 5.277 5.297 136,710 -0.05(-0.93%)
Dec 26, 2024 5.396 5.406 5.327 5.347 111,060 -0.03(-0.55%)
Dec 24, 2024 5.356 5.386 5.337 5.376 158,677 +0.05(+0.93%)
Dec 23, 2024 5.317 5.347 5.292 5.327 211,149 +0.05(+0.94%)
Dec 20, 2024 5.198 5.297 5.181 5.277 296,198 +0.08(+1.62%)
Dec 19, 2024 5.287 5.307 5.188 5.193 323,647 -0.09(-1.78%)
Dec 18, 2024 5.396 5.424 5.262 5.287 315,884 -0.12(-2.20%)
Dec 17, 2024 5.475 5.475 5.376 5.406 251,197 -0.06(-1.09%)
Dec 16, 2024 5.475 5.505 5.446 5.466 171,747 -0.02(-0.31%)
Dec 13, 2024 5.492 5.522 5.463 5.482 311,981 +0.00(+0.00%)
Dec 12, 2024 5.492 5.552 5.433 5.482 452,229 -0.03(-0.54%)
Dec 11, 2024 5.532 5.532 5.473 5.512 273,258 +0.03(+0.54%)
Dec 10, 2024 5.561 5.561 5.477 5.482 227,779 -0.06(-1.15%)
Dec 09, 2024 5.532 5.571 5.532 5.546 128,827 +0.03(+0.63%)
Dec 06, 2024 5.522 5.571 5.492 5.512 272,437 -0.01(-0.18%)
Dec 05, 2024 5.492 5.532 5.492 5.522 259,026 +0.02(+0.36%)
Dec 04, 2024 5.502 5.522 5.463 5.502 326,003 +0.02(+0.36%)
Dec 03, 2024 5.502 5.532 5.482 5.482 285,932 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.