Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 63.82 64.02 62.31 62.51 253,063 -1.35(-2.11%)
Oct 31, 2024 64.50 65.06 63.81 63.86 427,156 -0.62(-0.96%)
Oct 30, 2024 64.88 65.02 64.37 64.48 342,125 -0.03(-0.05%)
Oct 29, 2024 64.73 64.95 64.26 64.51 315,304 -0.76(-1.16%)
Oct 28, 2024 65.22 65.77 65.14 65.27 239,120 +0.44(+0.68%)
Oct 25, 2024 65.99 65.99 64.78 64.83 186,434 -0.79(-1.20%)
Oct 24, 2024 66.16 66.16 65.36 65.62 247,922 -0.21(-0.32%)
Oct 23, 2024 65.98 66.41 65.62 65.83 428,207 -0.56(-0.84%)
Oct 22, 2024 66.16 66.79 65.59 66.39 804,949 +0.14(+0.21%)
Oct 21, 2024 65.48 66.40 64.57 66.25 777,669 +1.00(+1.53%)
Oct 18, 2024 64.12 65.28 63.84 65.25 432,506 +1.47(+2.30%)
Oct 17, 2024 64.80 65.13 61.55 63.78 1,292,840 -3.02(-4.52%)
Oct 16, 2024 65.96 66.92 65.96 66.80 332,930 +1.24(+1.89%)
Oct 15, 2024 65.66 66.35 65.26 65.56 314,329 +0.30(+0.46%)
Oct 14, 2024 64.84 65.30 64.51 65.26 247,518 +0.39(+0.60%)
Oct 11, 2024 64.00 64.97 64.00 64.87 167,132 +0.97(+1.52%)
Oct 10, 2024 64.25 64.54 63.74 63.90 261,464 -0.45(-0.70%)
Oct 09, 2024 64.65 65.30 64.14 64.35 249,870 -0.14(-0.22%)
Oct 08, 2024 64.29 65.02 64.22 64.49 352,030 +0.24(+0.37%)
Oct 07, 2024 64.86 64.95 63.83 64.25 352,570 -0.87(-1.34%)
Oct 04, 2024 65.00 65.47 64.81 65.12 236,595 +0.09(+0.14%)
Oct 03, 2024 65.46 65.59 65.00 65.03 169,740 -0.66(-1.00%)
Oct 02, 2024 66.54 67.06 65.52 65.69 284,725 -1.24(-1.85%)
Oct 01, 2024 67.27 67.55 66.77 66.93 268,055 -0.36(-0.53%)
Sep 30, 2024 67.26 67.66 66.92 67.29 229,067 +0.15(+0.22%)
Sep 27, 2024 66.65 67.36 66.65 67.14 254,755 +0.80(+1.21%)
Sep 26, 2024 66.86 67.22 66.21 66.34 200,385 -0.44(-0.66%)
Sep 25, 2024 67.21 67.26 66.48 66.78 323,308 -0.01(-0.01%)
Sep 24, 2024 66.96 67.48 66.64 66.79 272,582 -0.31(-0.46%)
Sep 23, 2024 66.89 67.23 66.70 67.10 376,367 +0.54(+0.81%)
Sep 20, 2024 66.54 66.90 65.95 66.56 1,161,554 -0.21(-0.31%)
Sep 19, 2024 66.86 66.86 66.00 66.77 433,227 -0.03(-0.04%)
Sep 18, 2024 66.81 67.60 66.59 66.80 331,058 -0.12(-0.18%)
Sep 17, 2024 67.30 67.81 66.83 66.92 196,187 -0.03(-0.04%)
Sep 16, 2024 66.60 67.14 66.49 66.95 334,589 +0.67(+1.01%)
Sep 13, 2024 65.50 66.31 65.41 66.28 383,347 +1.27(+1.95%)
Sep 12, 2024 64.72 65.49 64.72 65.01 424,699 +0.24(+0.37%)
Sep 11, 2024 65.85 65.87 64.42 64.77 648,563 -1.39(-2.09%)
Sep 10, 2024 64.95 66.18 64.95 66.16 297,570 +1.16(+1.78%)
Sep 09, 2024 64.80 65.25 64.18 65.00 327,125 +0.20(+0.31%)
Sep 06, 2024 65.38 65.61 64.73 64.80 280,324 -0.42(-0.64%)
Sep 05, 2024 65.49 65.81 65.15 65.22 393,201 +0.16(+0.24%)
Sep 04, 2024 65.43 65.85 64.82 65.06 291,299 -0.35(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.