Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.035 (+1.06%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3.310 3.310 3.280 3.290 41,885 -0.00(-0.05%)
May 13, 2024 3.277 3.297 3.277 3.292 33,504 +0.00(+0.00%)
May 10, 2024 3.277 3.301 3.277 3.292 62,093 -0.00(-0.15%)
May 09, 2024 3.306 3.311 3.247 3.296 60,659 +0.00(+0.00%)
May 08, 2024 3.306 3.316 3.296 3.296 73,081 -0.01(-0.45%)
May 07, 2024 3.296 3.311 3.287 3.311 57,302 +0.03(+1.06%)
May 06, 2024 3.287 3.296 3.267 3.277 47,394 +0.00(+0.15%)
May 03, 2024 3.257 3.296 3.257 3.272 96,250 +0.02(+0.52%)
May 02, 2024 3.227 3.257 3.227 3.255 25,483 +0.01(+0.25%)
May 01, 2024 3.217 3.247 3.217 3.247 64,678 +0.02(+0.77%)
Apr 30, 2024 3.217 3.227 3.207 3.222 44,903 +0.01(+0.47%)
Apr 29, 2024 3.207 3.215 3.187 3.207 34,140 -0.00(-0.03%)
Apr 26, 2024 3.197 3.217 3.187 3.208 74,431 +0.01(+0.34%)
Apr 25, 2024 3.197 3.207 3.192 3.197 39,770 -0.01(-0.34%)
Apr 24, 2024 3.237 3.237 3.207 3.208 82,415 -0.01(-0.43%)
Apr 23, 2024 3.217 3.242 3.217 3.222 150,293 -0.00(-0.15%)
Apr 22, 2024 3.247 3.247 3.217 3.227 39,986 +0.00(+0.00%)
Apr 19, 2024 3.237 3.241 3.222 3.227 35,656 -0.01(-0.31%)
Apr 18, 2024 3.237 3.237 3.237 3.237 151 +0.00(+0.00%)
Apr 17, 2024 3.227 3.247 3.217 3.237 10,195 +0.02(+0.62%)
Apr 16, 2024 3.217 3.230 3.202 3.217 51,497 -0.00(-0.05%)
Apr 15, 2024 3.233 3.233 3.213 3.218 22,465 -0.02(-0.49%)
Apr 12, 2024 3.213 3.253 3.213 3.234 19,243 +0.00(+0.03%)
Apr 11, 2024 3.253 3.253 3.214 3.233 38,775 -0.01(-0.31%)
Apr 10, 2024 3.253 3.253 3.233 3.243 52,791 -0.04(-1.17%)
Apr 09, 2024 3.273 3.283 3.273 3.281 24,817 +0.01(+0.41%)
Apr 08, 2024 3.273 3.273 3.243 3.268 46,237 -0.00(-0.15%)
Apr 05, 2024 3.263 3.273 3.263 3.273 27,962 +0.01(+0.30%)
Apr 04, 2024 3.283 3.293 3.263 3.263 29,142 -0.03(-0.90%)
Apr 03, 2024 3.313 3.313 3.278 3.293 57,554 +0.00(+0.00%)
Apr 02, 2024 3.273 3.303 3.273 3.293 16,292 +0.01(+0.30%)
Apr 01, 2024 3.283 3.298 3.273 3.283 30,828 -0.02(-0.60%)
Mar 28, 2024 3.313 3.313 3.293 3.303 64,516 +0.00(+0.00%)
Mar 27, 2024 3.303 3.313 3.300 3.303 70,713 +0.00(+0.00%)
Mar 26, 2024 3.303 3.303 3.283 3.303 36,869 +0.01(+0.30%)
Mar 25, 2024 3.283 3.303 3.283 3.293 85,093 -0.01(-0.30%)
Mar 22, 2024 3.293 3.303 3.292 3.303 130,573 +0.01(+0.30%)
Mar 21, 2024 3.293 3.302 3.282 3.293 37,755 +0.00(+0.00%)
Mar 20, 2024 3.293 3.303 3.283 3.293 51,226 +0.00(+0.00%)
Mar 19, 2024 3.283 3.302 3.283 3.293 29,830 +0.00(+0.00%)
Mar 18, 2024 3.273 3.303 3.273 3.293 48,230 +0.00(+0.15%)
Mar 15, 2024 3.283 3.288 3.273 3.288 25,969 +0.00(+0.15%)
Mar 14, 2024 3.283 3.293 3.272 3.283 68,843 -0.01(-0.30%)
Mar 13, 2024 3.283 3.303 3.283 3.293 5,539 +0.00(+0.00%)
Mar 12, 2024 3.283 3.293 3.283 3.293 18,425 +0.01(+0.36%)
Mar 11, 2024 3.269 3.288 3.269 3.281 17,947 +0.01(+0.20%)
Mar 08, 2024 3.269 3.284 3.269 3.274 59,757 -0.00(-0.15%)
Mar 07, 2024 3.269 3.289 3.255 3.279 82,140 +0.01(+0.30%)
Mar 06, 2024 3.269 3.269 3.255 3.269 33,209 +0.01(+0.30%)
Mar 05, 2024 3.250 3.264 3.240 3.260 39,755 +0.02(+0.61%)
Mar 04, 2024 3.260 3.269 3.240 3.240 36,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.