Skip to main content

Riverfront US Flex-Cap ETF FT (NY: RFFC )

59.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 59.97 59.97 59.97 59.97 60 -0.42(-0.69%)
Dec 11, 2024 60.38 60.48 60.38 60.39 327 +0.30(+0.50%)
Dec 10, 2024 60.44 60.44 60.09 60.09 587 -0.14(-0.23%)
Dec 09, 2024 60.45 60.45 60.22 60.22 349 -0.36(-0.60%)
Dec 06, 2024 60.35 60.59 60.35 60.59 276 +0.09(+0.14%)
Dec 05, 2024 60.71 60.71 60.50 60.50 540 -0.24(-0.40%)
Dec 04, 2024 60.61 60.81 60.61 60.74 702 +0.22(+0.37%)
Dec 03, 2024 60.52 60.54 60.52 60.52 351 +0.13(+0.21%)
Dec 02, 2024 60.36 60.39 60.36 60.39 502 +0.08(+0.13%)
Nov 29, 2024 60.30 60.31 60.30 60.31 103 +0.32(+0.54%)
Nov 27, 2024 59.99 59.99 59.99 59.99 161 -0.20(-0.34%)
Nov 26, 2024 60.01 60.19 59.97 60.19 3,273 +0.30(+0.50%)
Nov 25, 2024 59.65 59.90 59.65 59.90 215 +0.08(+0.14%)
Nov 22, 2024 59.78 59.82 59.73 59.82 1,166 +0.22(+0.37%)
Nov 21, 2024 59.26 59.59 59.26 59.59 724 +0.56(+0.94%)
Nov 20, 2024 59.04 59.04 59.04 59.04 55 +0.01(+0.01%)
Nov 19, 2024 58.62 59.03 58.62 59.03 1,416 +0.17(+0.29%)
Nov 18, 2024 58.86 58.86 58.86 58.86 64 +0.10(+0.17%)
Nov 15, 2024 58.70 58.76 58.70 58.76 656 -0.74(-1.25%)
Nov 14, 2024 59.66 59.66 59.50 59.50 317 -0.23(-0.38%)
Nov 13, 2024 59.73 59.73 59.73 59.73 345 -0.03(-0.05%)
Nov 12, 2024 59.62 59.76 59.62 59.76 301 -0.26(-0.43%)
Nov 11, 2024 60.03 60.06 59.98 60.02 910 +0.14(+0.23%)
Nov 08, 2024 59.88 59.94 59.88 59.88 477 +0.17(+0.28%)
Nov 07, 2024 59.72 59.72 59.72 59.72 157 +0.31(+0.51%)
Nov 06, 2024 59.23 59.41 59.23 59.41 1,314 +1.47(+2.53%)
Nov 05, 2024 57.69 57.94 57.69 57.94 906 +0.70(+1.23%)
Nov 04, 2024 57.24 57.24 57.24 57.24 279 -0.14(-0.24%)
Nov 01, 2024 57.68 57.68 57.38 57.38 363 +0.27(+0.46%)
Oct 31, 2024 57.29 57.29 57.11 57.11 498 -0.83(-1.43%)
Oct 30, 2024 58.14 58.14 57.94 57.94 2,479 -0.10(-0.17%)
Oct 29, 2024 57.90 58.05 57.90 58.04 925 +0.06(+0.10%)
Oct 28, 2024 57.98 57.98 57.98 57.98 42 +0.12(+0.22%)
Oct 25, 2024 58.01 58.01 57.86 57.86 679 -0.17(-0.29%)
Oct 24, 2024 58.10 58.10 57.90 58.03 1,293 -0.14(-0.24%)
Oct 23, 2024 58.17 58.17 58.17 58.17 185 -0.49(-0.84%)
Oct 22, 2024 58.54 58.68 58.53 58.66 3,185 -0.07(-0.12%)
Oct 21, 2024 58.73 58.73 58.73 58.73 172 -0.19(-0.33%)
Oct 18, 2024 58.84 58.99 58.84 58.92 3,648 +0.12(+0.20%)
Oct 17, 2024 58.86 58.87 58.81 58.81 617 +0.29(+0.49%)
Oct 16, 2024 58.52 58.52 58.52 58.52 338 +0.24(+0.42%)
Oct 15, 2024 58.57 58.57 58.28 58.28 468 -0.48(-0.82%)
Oct 14, 2024 58.57 58.76 58.57 58.76 172 +0.39(+0.67%)
Oct 11, 2024 58.19 58.37 58.19 58.37 1,998 +0.51(+0.88%)
Oct 10, 2024 57.79 57.85 57.74 57.85 882 -0.06(-0.10%)
Oct 09, 2024 57.69 57.91 57.69 57.91 1,636 +0.45(+0.78%)
Oct 08, 2024 57.17 57.46 57.17 57.46 519 +0.43(+0.75%)
Oct 07, 2024 57.28 57.31 57.03 57.03 1,675 -0.56(-0.96%)
Oct 04, 2024 57.45 57.59 57.32 57.59 2,349 +0.45(+0.79%)
Oct 03, 2024 57.16 57.16 57.14 57.14 293 -0.15(-0.27%)
Oct 02, 2024 57.24 57.31 57.24 57.29 4,132 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.