Skip to main content

General Employment Enterprises (NY: JOB )

0.2449 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.2454 0.2470 0.2228 0.2449 486,652 -0.00(-0.85%)
Dec 06, 2024 0.2525 0.2525 0.2453 0.2470 210,116 -0.00(-1.91%)
Dec 05, 2024 0.2550 0.2576 0.2499 0.2518 43,812 -0.00(-1.25%)
Dec 04, 2024 0.2560 0.2600 0.2547 0.2550 57,459 -0.00(-0.39%)
Dec 03, 2024 0.2479 0.2590 0.2454 0.2560 60,946 +0.01(+1.99%)
Dec 02, 2024 0.2520 0.2590 0.2400 0.2510 136,192 -0.00(-0.48%)
Nov 29, 2024 0.2592 0.2600 0.2501 0.2522 115,160 -0.00(-0.12%)
Nov 27, 2024 0.2550 0.2600 0.2514 0.2525 69,510 -0.01(-2.13%)
Nov 26, 2024 0.2519 0.2600 0.2519 0.2580 51,546 +0.01(+3.61%)
Nov 25, 2024 0.2500 0.2644 0.2478 0.2490 177,957 -0.00(-0.40%)
Nov 22, 2024 0.2458 0.2644 0.2450 0.2500 427,986 +0.00(+1.71%)
Nov 21, 2024 0.2585 0.2585 0.2398 0.2458 166,414 -0.00(-1.60%)
Nov 20, 2024 0.2427 0.2547 0.2400 0.2498 110,357 +0.00(+1.13%)
Nov 19, 2024 0.2450 0.2584 0.2389 0.2470 178,230 +0.01(+2.07%)
Nov 18, 2024 0.2342 0.2523 0.2342 0.2420 133,944 +0.00(+1.13%)
Nov 15, 2024 0.2420 0.2546 0.2382 0.2393 272,750 -0.01(-5.04%)
Nov 14, 2024 0.2562 0.2574 0.2500 0.2520 103,318 -0.01(-2.51%)
Nov 13, 2024 0.2600 0.2600 0.2500 0.2585 78,590 -0.00(-0.81%)
Nov 12, 2024 0.2577 0.2610 0.2500 0.2606 77,371 -0.00(-0.15%)
Nov 11, 2024 0.2601 0.2650 0.2579 0.2610 72,005 -0.00(-1.51%)
Nov 08, 2024 0.2610 0.2681 0.2564 0.2650 175,851 +0.00(+1.53%)
Nov 07, 2024 0.2600 0.2655 0.2561 0.2610 52,092 -0.00(-0.91%)
Nov 06, 2024 0.2542 0.2653 0.2524 0.2634 319,500 +0.01(+3.38%)
Nov 05, 2024 0.2510 0.2550 0.2500 0.2548 146,620 -0.00(-1.55%)
Nov 04, 2024 0.2450 0.2632 0.2438 0.2588 399,910 +0.01(+3.52%)
Nov 01, 2024 0.2531 0.2531 0.2451 0.2500 47,912 +0.00(+0.04%)
Oct 31, 2024 0.2450 0.2500 0.2450 0.2499 68,907 +0.00(+0.04%)
Oct 30, 2024 0.2504 0.2535 0.2490 0.2498 56,983 -0.00(-1.38%)
Oct 29, 2024 0.2598 0.2598 0.2474 0.2533 95,565 -0.01(-2.28%)
Oct 28, 2024 0.2538 0.2606 0.2451 0.2592 131,820 +0.01(+3.06%)
Oct 25, 2024 0.2510 0.2608 0.2437 0.2515 244,738 -0.01(-3.01%)
Oct 24, 2024 0.2609 0.2665 0.2589 0.2593 224,834 -0.00(-0.61%)
Oct 23, 2024 0.2610 0.2666 0.2600 0.2609 332,594 -0.00(-0.04%)
Oct 22, 2024 0.2590 0.2642 0.2590 0.2610 71,042 +0.00(+0.77%)
Oct 21, 2024 0.2570 0.2638 0.2550 0.2590 141,809 -0.00(-0.42%)
Oct 18, 2024 0.2600 0.2644 0.2559 0.2601 131,809 +0.00(+0.04%)
Oct 17, 2024 0.2620 0.2642 0.2545 0.2600 272,430 -0.00(-0.76%)
Oct 16, 2024 0.2580 0.2645 0.2540 0.2620 124,858 +0.00(+1.55%)
Oct 15, 2024 0.2607 0.2657 0.2535 0.2580 279,205 -0.00(-1.04%)
Oct 14, 2024 0.2620 0.2621 0.2529 0.2607 117,026 -0.00(-0.50%)
Oct 11, 2024 0.2641 0.2659 0.2600 0.2620 149,411 -0.00(-0.80%)
Oct 10, 2024 0.2583 0.2650 0.2549 0.2641 258,081 +0.01(+2.25%)
Oct 09, 2024 0.2612 0.2650 0.2567 0.2583 131,543 -0.00(-1.15%)
Oct 08, 2024 0.2530 0.2632 0.2530 0.2613 166,024 +0.00(+0.35%)
Oct 07, 2024 0.2500 0.2623 0.2501 0.2604 142,570 +0.01(+2.12%)
Oct 04, 2024 0.2563 0.2634 0.2495 0.2550 195,206 -0.00(-0.51%)
Oct 03, 2024 0.2598 0.2649 0.2503 0.2563 331,495 -0.00(-1.39%)
Oct 02, 2024 0.2558 0.2619 0.2454 0.2599 151,507 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.