Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.310 +0.160 (+1.96%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 8.030 8.410 7.865 8.310 2,156,202 +0.16(+1.96%)
Apr 11, 2024 8.010 8.322 7.981 8.150 1,489,202 +0.09(+1.12%)
Apr 10, 2024 8.230 8.270 8.020 8.060 1,680,870 -0.04(-0.49%)
Apr 09, 2024 8.060 8.240 7.995 8.100 1,098,775 -0.02(-0.25%)
Apr 08, 2024 8.050 8.175 7.960 8.120 894,730 +0.09(+1.12%)
Apr 05, 2024 8.100 8.260 7.980 8.030 1,380,279 -0.14(-1.71%)
Apr 04, 2024 8.120 8.245 8.055 8.170 1,340,407 +0.01(+0.12%)
Apr 03, 2024 8.320 8.350 8.140 8.160 1,454,295 -0.22(-2.63%)
Apr 02, 2024 8.410 8.565 8.321 8.380 1,194,287 -0.12(-1.41%)
Apr 01, 2024 8.550 8.750 8.470 8.500 1,489,836 -0.12(-1.39%)
Mar 28, 2024 8.790 8.820 8.575 8.620 1,475,896 -0.25(-2.82%)
Mar 27, 2024 9.190 9.230 8.860 8.870 1,445,197 -0.27(-2.95%)
Mar 26, 2024 8.860 9.140 8.810 9.140 1,170,142 +0.23(+2.58%)
Mar 25, 2024 9.030 9.030 8.802 8.910 1,355,512 -0.22(-2.41%)
Mar 22, 2024 9.020 9.175 8.960 9.130 1,016,648 +0.13(+1.44%)
Mar 21, 2024 9.040 9.129 8.940 9.000 1,196,801 -0.05(-0.55%)
Mar 20, 2024 9.340 9.374 9.015 9.050 1,443,448 -0.14(-1.52%)
Mar 19, 2024 9.530 9.530 9.190 9.190 1,394,256 -0.28(-2.99%)
Mar 18, 2024 9.375 9.606 9.365 9.473 1,023,423 +0.00(+0.00%)
Mar 15, 2024 9.640 9.640 9.326 9.473 1,274,167 -0.10(-1.03%)
Mar 14, 2024 9.552 9.714 9.473 9.571 1,013,127 -0.07(-0.71%)
Mar 13, 2024 9.905 9.915 9.483 9.640 1,665,228 -0.45(-4.48%)
Mar 12, 2024 10.04 10.25 9.985 10.09 1,042,627 +0.02(+0.20%)
Mar 11, 2024 10.31 10.44 10.05 10.07 1,305,722 -0.12(-1.16%)
Mar 08, 2024 10.26 10.29 10.04 10.19 1,358,900 -0.08(-0.77%)
Mar 07, 2024 10.34 10.40 10.07 10.27 1,554,876 -0.12(-1.13%)
Mar 06, 2024 10.18 10.50 10.15 10.39 1,461,039 -0.03(-0.28%)
Mar 05, 2024 10.57 10.60 10.22 10.42 1,500,047 -0.06(-0.56%)
Mar 04, 2024 10.21 10.49 10.11 10.47 1,399,437 +0.19(+1.81%)
Mar 01, 2024 10.40 10.41 10.15 10.29 1,894,363 -0.28(-2.69%)
Feb 29, 2024 10.71 10.76 10.46 10.57 1,816,254 -0.18(-1.64%)
Feb 28, 2024 10.57 10.86 10.45 10.75 1,559,183 +0.15(+1.39%)
Feb 27, 2024 10.60 10.73 10.48 10.60 1,426,602 -0.08(-0.74%)
Feb 26, 2024 10.81 10.95 10.53 10.68 1,234,799 -0.08(-0.73%)
Feb 23, 2024 10.87 11.08 10.68 10.76 1,709,260 +0.11(+1.01%)
Feb 22, 2024 10.82 10.96 10.57 10.65 1,819,324 +0.06(+0.56%)
Feb 21, 2024 11.12 11.12 10.46 10.59 2,638,305 -0.63(-5.60%)
Feb 20, 2024 10.96 11.30 10.96 11.22 1,597,537 +0.33(+3.07%)
Feb 16, 2024 10.86 11.07 10.70 10.89 1,717,082 -0.02(-0.18%)
Feb 15, 2024 11.65 11.69 10.79 10.91 2,527,816 -0.80(-6.87%)
Feb 14, 2024 11.60 11.96 11.47 11.71 2,303,758 -0.09(-0.75%)
Feb 13, 2024 11.53 11.95 11.51 11.80 1,559,493 +0.40(+3.53%)
Feb 12, 2024 11.78 11.78 11.26 11.40 1,898,594 -0.43(-3.65%)
Feb 09, 2024 11.60 11.89 11.51 11.83 1,224,839 +0.22(+1.86%)
Feb 08, 2024 11.91 11.95 11.54 11.61 1,474,639 -0.28(-2.39%)
Feb 07, 2024 11.97 12.23 11.84 11.90 1,127,489 -0.23(-1.86%)
Feb 06, 2024 12.27 12.36 11.82 12.12 1,693,763 -0.20(-1.59%)
Feb 05, 2024 12.30 12.67 12.17 12.32 1,808,757 +0.15(+1.21%)
Feb 02, 2024 11.93 12.32 11.92 12.17 1,890,280 +0.27(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.