Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.180 -0.150 (-1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 649.72 719.40 628.07 659.14 56,319 -14.12(-2.10%)
Apr 29, 2020 806.98 806.98 670.44 673.26 56,779 -191.15(-22.11%)
Apr 28, 2020 845.58 917.15 830.52 864.41 30,584 -16.01(-1.82%)
Apr 27, 2020 963.28 1024 859.71 880.42 35,897 -35.78(-3.91%)
Apr 24, 2020 878.54 982.12 854.06 916.20 25,411 -18.83(-2.01%)
Apr 23, 2020 949.16 984.94 866.30 935.04 30,550 -81.92(-8.06%)
Apr 22, 2020 984.94 1055 944.45 1017 22,723 -61.20(-5.68%)
Apr 21, 2020 1149 1165 1042 1078 36,520 -23.54(-2.14%)
Apr 20, 2020 1304 1305 1047 1102 68,960 -40.49(-3.54%)
Apr 17, 2020 1406 1406 1141 1142 37,371 -291.91(-20.35%)
Apr 16, 2020 1298 1436 1297 1434 20,506 +127.12(+9.73%)
Apr 15, 2020 1387 1440 1291 1307 24,075 +60.26(+4.83%)
Apr 14, 2020 1224 1289 1189 1247 18,668 +33.90(+2.80%)
Apr 13, 2020 1123 1277 1121 1213 24,312 -25.42(-2.05%)
Apr 09, 2020 1138 1370 998.03 1238 42,244 -17.89(-1.42%)
Apr 08, 2020 1474 1495 1250 1256 17,880 -274.96(-17.96%)
Apr 07, 2020 1506 1549 1342 1531 23,036 -110.17(-6.71%)
Apr 06, 2020 1799 1861 1624 1641 14,290 -179.85(-9.88%)
Apr 03, 2020 1799 2050 1789 1821 16,876 -143.13(-7.29%)
Apr 02, 2020 2147 2259 1487 1964 25,756 -409.60(-17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.