Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.180 -0.150 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	708.46	747.00	701.90	742.38	8,228	+18.89(+2.61%)
Apr 27, 2017	711.16	758.95	705.76	723.49	23,721	+35.46(+5.15%)
Apr 26, 2017	691.50	694.97	640.62	688.03	20,254	+10.41(+1.54%)
Apr 25, 2017	720.79	728.89	674.54	677.62	12,161	-45.10(-6.24%)
Apr 24, 2017	713.85	735.05	702.29	722.72	16,985	-12.72(-1.73%)
Apr 21, 2017	742.76	760.30	720.79	735.44	20,235	-8.87(-1.19%)
Apr 20, 2017	734.67	744.50	719.44	744.30	12,246	-2.70(-0.36%)
Apr 19, 2017	683.79	752.40	678.78	747.00	33,699	+56.27(+8.15%)
Apr 18, 2017	677.62	702.68	654.11	690.73	20,493	+30.45(+4.61%)
Apr 17, 2017	660.28	683.79	660.28	660.28	16,964	-10.02(-1.50%)
Apr 13, 2017	624.43	674.54	618.65	670.30	31,213	+45.87(+7.35%)
Apr 12, 2017	597.83	629.05	573.55	624.43	24,859	+28.91(+4.85%)
Apr 11, 2017	595.52	622.85	594.36	595.52	25,447	-1.93(-0.32%)
Apr 10, 2017	609.78	618.65	589.74	597.45	24,026	-29.68(-4.73%)
Apr 07, 2017	615.56	635.22	607.08	627.13	21,525	+10.41(+1.69%)
Apr 06, 2017	627.90	633.68	605.77	616.72	19,184	-26.98(-4.19%)
Apr 05, 2017	582.80	646.01	563.07	643.70	52,875	+42.40(+7.05%)
Apr 04, 2017	627.13	641.00	601.04	601.30	26,873	-28.91(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.