Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.180 -0.150 (-1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 337.31 338.09 313.00 323.42 109,120 -10.81(-3.23%)
Apr 27, 2018 321.11 336.52 320.33 334.23 78,050 +16.59(+5.22%)
Apr 26, 2018 323.81 333.34 316.28 317.63 109,114 -12.74(-3.86%)
Apr 25, 2018 345.42 352.75 328.44 330.37 89,979 -12.35(-3.60%)
Apr 24, 2018 329.98 351.98 318.40 342.72 126,337 +11.19(+3.38%)
Apr 23, 2018 345.03 353.52 330.37 331.53 96,630 -6.56(-1.94%)
Apr 20, 2018 341.95 350.82 332.68 338.09 107,293 +3.86(+1.15%)
Apr 19, 2018 329.60 340.79 322.27 334.23 113,809 +1.54(+0.46%)
Apr 18, 2018 353.91 353.91 318.40 332.68 163,781 -33.19(-9.07%)
Apr 17, 2018 373.21 380.54 361.24 365.88 71,192 -7.72(-2.07%)
Apr 16, 2018 382.86 392.50 367.03 373.59 92,128 -8.88(-2.32%)
Apr 13, 2018 395.59 398.29 373.21 382.47 86,143 -19.68(-4.89%)
Apr 12, 2018 404.86 416.82 395.21 402.15 65,652 +1.93(+0.48%)
Apr 11, 2018 420.68 425.70 391.77 400.22 102,185 -23.54(-5.56%)
Apr 10, 2018 457.34 460.05 411.03 423.77 194,511 -59.82(-12.37%)
Apr 09, 2018 467.76 485.29 458.85 483.59 52,881 -2.32(-0.48%)
Apr 06, 2018 460.05 510.60 451.95 485.90 125,882 +37.05(+8.25%)
Apr 05, 2018 488.22 488.22 439.98 448.85 139,891 -43.22(-8.78%)
Apr 04, 2018 522.18 528.74 491.31 492.08 41,018 -0.77(-0.16%)
Apr 03, 2018 509.83 539.16 490.92 492.85 50,062 -25.47(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.