Skip to main content

RH Common Stock (NY:RH)

189.01 -1.82 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 192.62 193.35 188.24 189.01 649,732 -1.82(-0.95%)
Jun 27, 2025 194.00 198.80 188.99 190.83 1,359,143 -2.21(-1.14%)
Jun 26, 2025 188.40 194.09 185.27 193.04 939,429 +6.09(+3.26%)
Jun 25, 2025 186.00 188.60 182.74 186.95 918,063 +2.93(+1.59%)
Jun 24, 2025 184.00 188.65 181.35 184.02 1,361,311 -2.20(-1.18%)
Jun 23, 2025 186.99 187.20 178.80 186.22 1,149,991 -2.63(-1.39%)
Jun 20, 2025 193.03 195.15 186.17 188.85 912,256 -0.25(-0.13%)
Jun 18, 2025 182.37 196.26 182.14 189.10 1,644,135 +6.41(+3.51%)
Jun 17, 2025 187.00 189.86 181.33 182.69 1,357,945 -6.60(-3.49%)
Jun 16, 2025 192.57 195.20 184.42 189.29 2,354,062 +0.17(+0.09%)
Jun 13, 2025 211.00 221.88 187.26 189.12 6,802,640 +12.25(+6.93%)
Jun 12, 2025 177.60 179.50 173.16 176.87 3,539,395 -2.11(-1.18%)
Jun 11, 2025 191.50 193.31 178.98 178.98 1,776,715 -10.40(-5.49%)
Jun 10, 2025 188.45 190.63 185.60 189.38 1,226,936 +4.53(+2.45%)
Jun 09, 2025 186.12 192.60 183.95 184.85 1,283,870 +1.38(+0.75%)
Jun 06, 2025 182.18 186.37 179.52 183.47 1,050,601 +7.97(+4.54%)
Jun 05, 2025 177.00 182.23 173.74 175.50 1,648,038 -2.69(-1.51%)
Jun 04, 2025 176.65 180.74 175.44 178.19 859,174 +1.47(+0.83%)
Jun 03, 2025 169.00 177.72 167.01 176.72 1,111,316 +9.26(+5.53%)
Jun 02, 2025 179.08 179.20 166.15 167.46 2,072,040 -13.65(-7.54%)
May 30, 2025 180.00 182.24 177.34 181.11 794,082 -3.03(-1.65%)
May 29, 2025 191.71 193.04 182.40 184.14 917,784 +0.29(+0.16%)
May 28, 2025 189.85 191.20 183.80 183.85 550,174 -6.22(-3.27%)
May 27, 2025 189.19 191.50 183.59 190.07 990,123 +5.19(+2.81%)
May 23, 2025 180.97 186.18 180.32 184.88 936,311 -2.38(-1.27%)
May 22, 2025 190.41 191.60 184.68 187.26 1,483,575 -8.34(-4.26%)
May 21, 2025 201.62 202.87 193.77 195.60 906,773 -11.92(-5.74%)
May 20, 2025 205.00 212.82 203.31 207.52 881,274 +3.61(+1.77%)
May 19, 2025 204.53 205.95 200.47 203.91 1,160,421 -6.11(-2.91%)
May 16, 2025 218.35 220.59 206.99 210.02 1,202,960 -8.07(-3.70%)
May 15, 2025 212.69 219.48 211.00 218.09 744,750 +2.12(+0.98%)
May 14, 2025 225.40 226.68 215.03 215.97 1,154,329 -9.70(-4.30%)
May 13, 2025 228.98 232.46 224.42 225.67 968,709 -0.37(-0.16%)
May 12, 2025 225.80 232.65 223.65 226.04 2,346,626 +31.76(+16.35%)
May 09, 2025 197.80 199.63 190.11 194.28 889,968 -2.32(-1.18%)
May 08, 2025 192.20 199.19 189.88 196.60 977,930 +7.58(+4.01%)
May 07, 2025 184.74 190.50 182.00 189.02 855,554 +6.15(+3.36%)
May 06, 2025 181.86 184.31 179.09 182.87 855,964 -3.44(-1.85%)
May 05, 2025 192.62 195.91 186.00 186.31 866,415 -10.25(-5.21%)
May 02, 2025 189.09 201.41 188.89 196.56 1,526,615 +11.80(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.