Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INNOVATE Corp. Common Stock (NY: VATE )

12.78 -0.61 (-4.56%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 13.45 13.79 12.51 12.78 123,364 -0.61(-4.56%)
Feb 13, 2025 12.70 13.50 12.32 13.39 168,926 +0.89(+7.12%)
Feb 12, 2025 12.37 12.99 12.23 12.50 51,908 -0.11(-0.87%)
Feb 11, 2025 12.69 12.84 12.01 12.61 56,521 -0.08(-0.63%)
Feb 10, 2025 12.21 12.69 11.60 12.69 115,131 +0.81(+6.82%)
Feb 07, 2025 12.94 13.28 11.65 11.88 159,582 -1.24(-9.45%)
Feb 06, 2025 12.22 13.12 12.19 13.12 193,367 +0.86(+7.01%)
Feb 05, 2025 11.85 12.38 11.40 12.26 179,986 +0.42(+3.55%)
Feb 04, 2025 11.40 12.38 11.21 11.84 169,897 +0.51(+4.50%)
Feb 03, 2025 11.29 11.72 10.92 11.33 130,318 -0.29(-2.50%)
Jan 31, 2025 11.11 11.85 11.11 11.62 200,812 +0.55(+4.97%)
Jan 30, 2025 10.96 11.46 10.83 11.07 80,538 +0.00(+0.00%)
Jan 29, 2025 10.74 11.24 10.53 11.07 122,808 +0.48(+4.53%)
Jan 28, 2025 11.14 11.69 10.51 10.59 244,021 -0.54(-4.85%)
Jan 27, 2025 10.32 12.48 10.22 11.13 519,842 +0.54(+5.10%)
Jan 24, 2025 10.31 10.86 9.950 10.59 238,419 +0.50(+4.96%)
Jan 23, 2025 10.69 11.21 9.960 10.09 689,069 -0.29(-2.79%)
Jan 22, 2025 9.330 10.85 8.640 10.38 1,710,677 +0.86(+9.03%)
Jan 21, 2025 7.430 10.95 6.550 9.520 31,033,280 +4.41(+86.30%)
Jan 17, 2025 4.860 5.210 4.830 5.110 566,227 +0.23(+4.71%)
Jan 16, 2025 4.940 4.940 4.830 4.880 2,602 +0.03(+0.62%)
Jan 15, 2025 4.820 4.930 4.810 4.850 3,844 +0.07(+1.46%)
Jan 14, 2025 4.930 4.930 4.715 4.780 5,207 +0.04(+0.84%)
Jan 13, 2025 4.743 5.280 4.736 4.740 32,586 -0.25(-5.01%)
Jan 10, 2025 5.150 5.650 4.900 4.990 51,386 -0.41(-7.59%)
Jan 08, 2025 5.600 5.771 5.340 5.400 27,804 -0.20(-3.57%)
Jan 07, 2025 5.700 5.700 5.340 5.600 10,975 -0.07(-1.30%)
Jan 06, 2025 5.460 5.810 5.460 5.674 19,133 +0.20(+3.73%)
Jan 03, 2025 4.980 5.550 4.980 5.470 21,601 +0.47(+9.40%)
Jan 02, 2025 5.110 5.110 4.880 5.000 14,530 +0.06(+1.21%)
Dec 31, 2024 4.940 0 -0.05(-1.00%)
Dec 30, 2024 5.300 5.318 4.800 4.990 75,584 -0.34(-6.38%)
Dec 27, 2024 5.140 5.482 5.090 5.330 19,613 -0.06(-1.11%)
Dec 26, 2024 5.300 5.608 5.279 5.390 25,905 +0.12(+2.37%)
Dec 24, 2024 5.200 5.265 5.070 5.265 6,973 +0.04(+0.86%)
Dec 23, 2024 5.120 5.570 5.110 5.220 34,659 -0.03(-0.57%)
Dec 20, 2024 5.100 5.481 5.100 5.250 47,769 +0.09(+1.74%)
Dec 19, 2024 5.160 5.540 5.140 5.160 79,790 -0.01(-0.19%)
Dec 18, 2024 5.660 5.730 5.160 5.170 37,240 -0.54(-9.46%)
Dec 17, 2024 5.470 5.890 5.450 5.710 23,917 +0.00(+0.00%)
Dec 16, 2024 5.430 5.920 5.430 5.710 18,687 +0.21(+3.82%)
Dec 13, 2024 5.940 5.990 5.480 5.500 36,911 -0.43(-7.25%)
Dec 12, 2024 5.850 6.010 5.559 5.930 24,993 +0.07(+1.28%)
Dec 11, 2024 6.060 6.107 5.410 5.855 34,701 -0.24(-4.02%)
Dec 10, 2024 6.480 6.480 6.000 6.100 10,569 -0.26(-4.09%)
Dec 09, 2024 6.340 6.440 6.250 6.360 17,900 +0.12(+1.92%)
Dec 06, 2024 6.010 6.500 5.810 6.240 28,124 +0.38(+6.48%)
Dec 05, 2024 5.600 6.105 5.600 5.860 8,125 -0.08(-1.35%)
Dec 04, 2024 5.950 6.090 5.750 5.940 5,185 +0.04(+0.68%)
Dec 03, 2024 6.160 6.160 5.800 5.900 18,668 -0.13(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.