Skip to main content

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 13.16 13.21 12.73 12.89 2,907,507 -0.47(-3.52%)
Oct 11, 2024 13.55 13.55 13.24 13.36 3,037,641 -0.14(-1.04%)
Oct 10, 2024 13.44 13.68 13.36 13.50 3,097,447 +0.18(+1.35%)
Oct 09, 2024 13.57 13.64 13.26 13.32 2,514,167 -0.34(-2.49%)
Oct 08, 2024 13.76 13.90 13.49 13.66 4,933,023 -0.57(-4.01%)
Oct 07, 2024 13.30 14.34 13.28 14.23 8,295,919 +1.14(+8.71%)
Oct 04, 2024 13.27 13.52 13.01 13.09 6,079,632 -0.48(-3.54%)
Oct 03, 2024 13.32 13.66 13.08 13.57 6,216,885 +0.57(+4.38%)
Oct 02, 2024 13.23 13.60 12.94 13.00 5,954,472 -0.21(-1.59%)
Oct 01, 2024 12.27 13.36 12.24 13.21 11,469,269 +0.96(+7.84%)
Sep 30, 2024 12.56 12.87 12.23 12.25 4,935,350 -0.26(-2.08%)
Sep 27, 2024 11.96 12.52 11.93 12.51 3,730,822 +0.56(+4.69%)
Sep 26, 2024 11.90 12.09 11.86 11.95 3,551,458 +0.01(+0.08%)
Sep 25, 2024 11.86 12.00 11.72 11.94 2,242,192 +0.13(+1.10%)
Sep 24, 2024 11.73 12.19 11.64 11.81 2,961,506 +0.01(+0.08%)
Sep 23, 2024 11.64 11.90 11.53 11.80 2,735,513 +0.04(+0.34%)
Sep 20, 2024 11.89 11.93 11.61 11.76 4,478,389 -0.08(-0.68%)
Sep 19, 2024 11.85 12.03 11.70 11.84 6,377,452 -0.46(-3.74%)
Sep 18, 2024 12.38 12.60 11.75 12.30 7,482,770 -0.15(-1.20%)
Sep 17, 2024 12.15 12.61 12.04 12.45 3,790,217 +0.31(+2.55%)
Sep 16, 2024 12.13 12.45 12.10 12.14 3,601,205 +0.08(+0.66%)
Sep 13, 2024 12.16 12.20 11.79 12.06 3,664,683 -0.05(-0.41%)
Sep 12, 2024 12.34 12.61 12.09 12.11 4,996,307 -0.08(-0.66%)
Sep 11, 2024 12.57 13.74 12.18 12.19 9,137,190 -0.55(-4.32%)
Sep 10, 2024 12.83 13.56 12.70 12.74 5,583,726 -0.25(-1.92%)
Sep 09, 2024 13.58 13.72 12.83 12.99 6,268,805 -0.86(-6.21%)
Sep 06, 2024 12.67 14.46 12.53 13.85 10,391,073 +0.92(+7.12%)
Sep 05, 2024 13.34 13.51 12.70 12.93 6,738,974 -0.58(-4.29%)
Sep 04, 2024 13.57 13.88 12.67 13.51 9,419,717 +0.28(+2.12%)
Sep 03, 2024 11.34 13.63 11.25 13.23 8,619,117 +2.23(+20.27%)
Aug 30, 2024 11.16 11.36 10.96 11.00 3,618,404 -0.33(-2.91%)
Aug 29, 2024 11.37 11.51 11.16 11.33 4,476,363 -0.42(-3.57%)
Aug 28, 2024 11.16 11.92 11.11 11.75 5,008,937 +0.64(+5.76%)
Aug 27, 2024 11.52 11.61 11.11 11.11 2,140,853 -0.26(-2.29%)
Aug 26, 2024 11.29 11.62 11.26 11.37 3,861,394 +0.02(+0.18%)
Aug 23, 2024 11.77 11.89 11.30 11.35 4,476,219 -0.73(-6.04%)
Aug 22, 2024 11.49 12.15 11.44 12.08 4,679,958 +0.52(+4.50%)
Aug 21, 2024 11.39 11.87 11.37 11.56 4,760,927 +0.12(+1.05%)
Aug 20, 2024 11.10 11.48 11.02 11.44 4,834,309 +0.48(+4.38%)
Aug 19, 2024 11.19 11.25 10.88 10.96 4,060,564 -0.25(-2.23%)
Aug 16, 2024 11.41 11.48 11.12 11.21 4,090,882 -0.01(-0.09%)
Aug 15, 2024 11.50 11.52 11.05 11.22 3,911,986 -0.43(-3.69%)
Aug 14, 2024 12.22 12.33 11.64 11.65 4,423,653 -0.84(-6.73%)
Aug 13, 2024 13.21 13.23 12.46 12.49 5,587,353 -1.06(-7.82%)
Aug 12, 2024 13.53 13.90 12.66 13.55 5,400,008 -0.05(-0.37%)
Aug 09, 2024 15.51 15.84 13.50 13.60 7,503,267 -2.09(-13.32%)
Aug 08, 2024 16.18 16.64 15.50 15.69 6,563,307 -1.37(-8.03%)
Aug 07, 2024 15.26 17.75 14.94 17.06 10,699,071 -0.53(-3.01%)
Aug 06, 2024 19.17 19.88 15.32 17.59 9,956,086 -4.54(-20.52%)
Aug 05, 2024 22.35 22.52 17.92 22.13 43,389,880 +6.66(+43.05%)
Aug 02, 2024 13.45 15.94 13.31 15.47 46,630,128 +2.99(+23.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.