Skip to main content

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October (NY: GPJA )

22.61 +0.11 (+0.49%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 22.44 22.63 22.41 22.50 7,771 +0.05(+0.22%)
Mar 11, 2025 22.56 22.65 22.41 22.45 21,990 -0.06(-0.27%)
Mar 10, 2025 22.61 22.77 22.51 22.51 11,377 -0.16(-0.71%)
Mar 07, 2025 22.97 22.97 22.67 22.67 8,836 -0.17(-0.74%)
Mar 06, 2025 23.00 23.00 22.81 22.84 14,829 -0.11(-0.48%)
Mar 05, 2025 23.07 23.07 22.95 22.95 8,016 +0.01(+0.04%)
Mar 04, 2025 23.14 23.14 22.94 22.94 15,251 -0.16(-0.69%)
Mar 03, 2025 23.13 23.25 23.03 23.10 8,072 +0.05(+0.22%)
Feb 28, 2025 23.12 23.25 23.05 23.05 28,977 -0.06(-0.26%)
Feb 27, 2025 23.24 23.24 23.09 23.11 9,023 -0.09(-0.39%)
Feb 26, 2025 23.08 23.23 23.08 23.20 8,696 -0.02(-0.09%)
Feb 25, 2025 23.09 23.22 23.04 23.22 6,431 +0.26(+1.13%)
Feb 24, 2025 22.99 23.14 22.96 22.96 16,269 +0.04(+0.17%)
Feb 21, 2025 22.93 23.14 22.92 22.92 6,208 -0.07(-0.33%)
Feb 20, 2025 23.07 23.07 22.91 23.00 28,977 +0.05(+0.22%)
Feb 19, 2025 22.93 23.02 22.84 22.94 13,056 -0.10(-0.43%)
Feb 18, 2025 23.00 23.22 23.00 23.04 6,946 -0.06(-0.25%)
Feb 14, 2025 23.15 23.19 23.01 23.10 6,312 +0.11(+0.48%)
Feb 13, 2025 23.03 23.23 22.87 22.99 13,569 +0.10(+0.44%)
Feb 12, 2025 22.85 22.95 22.72 22.89 11,990 -0.19(-0.82%)
Feb 11, 2025 22.89 23.16 22.89 23.08 34,144 +0.05(+0.22%)
Feb 10, 2025 23.00 23.04 22.88 23.03 9,768 +0.18(+0.79%)
Feb 07, 2025 22.91 22.98 22.78 22.85 10,182 -0.13(-0.57%)
Feb 06, 2025 23.03 23.06 22.84 22.98 6,519 -0.08(-0.35%)
Feb 05, 2025 22.96 23.16 22.77 23.06 19,181 +0.19(+0.83%)
Feb 04, 2025 23.00 23.12 22.69 22.87 15,021 -0.14(-0.61%)
Feb 03, 2025 23.17 23.38 23.00 23.01 18,076 -0.20(-0.86%)
Jan 31, 2025 23.46 23.65 23.19 23.21 39,955 -0.38(-1.61%)
Jan 30, 2025 23.37 23.62 23.22 23.59 34,961 +0.42(+1.81%)
Jan 29, 2025 23.30 23.41 23.13 23.17 26,110 -0.20(-0.86%)
Jan 28, 2025 23.48 23.48 23.17 23.37 30,313 -0.11(-0.47%)
Jan 27, 2025 23.03 23.50 22.96 23.48 53,641 +0.41(+1.78%)
Jan 24, 2025 22.80 23.07 22.80 23.07 36,117 +0.22(+0.96%)
Jan 23, 2025 22.72 22.85 22.58 22.85 44,801 +0.04(+0.18%)
Jan 22, 2025 22.78 22.92 22.61 22.81 55,388 +0.03(+0.13%)
Jan 21, 2025 22.37 22.78 22.35 22.78 65,960 +0.50(+2.24%)
Jan 17, 2025 22.26 22.38 22.09 22.28 68,712 +0.14(+0.63%)
Jan 16, 2025 21.96 22.32 21.93 22.14 69,665 +0.16(+0.73%)
Jan 15, 2025 21.63 22.02 21.52 21.98 47,853 +0.72(+3.39%)
Jan 14, 2025 21.18 21.31 21.04 21.26 18,711 +0.12(+0.57%)
Jan 13, 2025 21.25 21.27 21.00 21.14 35,880 -0.16(-0.75%)
Jan 10, 2025 21.43 21.51 21.10 21.30 37,430 -0.32(-1.48%)
Jan 08, 2025 21.78 21.87 21.50 21.62 13,922 -0.23(-1.05%)
Jan 07, 2025 22.30 22.30 21.75 21.85 30,862 -0.40(-1.80%)
Jan 06, 2025 22.37 22.37 22.05 22.25 43,788 -0.13(-0.58%)
Jan 03, 2025 22.25 22.45 22.15 22.38 17,910 +0.19(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.