Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 7.040 7.056 7.020 7.040 372,255 +0.03(+0.43%)
Jul 16, 2024 7.020 7.050 7.000 7.010 844,483 -0.05(-0.71%)
Jul 15, 2024 7.050 7.080 7.030 7.060 394,945 -0.04(-0.56%)
Jul 12, 2024 7.080 7.100 7.060 7.100 642,473 +0.02(+0.28%)
Jul 11, 2024 7.130 7.130 7.070 7.080 614,668 -0.03(-0.42%)
Jul 10, 2024 7.090 7.120 7.070 7.110 333,455 +0.02(+0.28%)
Jul 09, 2024 7.070 7.100 7.060 7.090 316,477 +0.01(+0.14%)
Jul 08, 2024 7.090 7.103 7.080 7.080 367,467 -0.01(-0.14%)
Jul 05, 2024 7.110 7.110 7.060 7.090 391,795 +0.00(+0.00%)
Jul 03, 2024 7.100 7.100 7.050 7.090 224,252 +0.00(+0.00%)
Jul 02, 2024 7.060 7.090 7.050 7.090 281,905 +0.05(+0.71%)
Jul 01, 2024 7.060 7.160 7.020 7.040 525,066 -0.01(-0.14%)
Jun 28, 2024 7.110 7.130 7.030 7.050 402,007 -0.05(-0.70%)
Jun 27, 2024 7.080 7.100 7.030 7.100 414,489 +0.02(+0.28%)
Jun 26, 2024 7.060 7.080 7.050 7.080 307,526 +0.01(+0.14%)
Jun 25, 2024 7.090 7.100 7.060 7.070 297,134 -0.02(-0.28%)
Jun 24, 2024 7.070 7.090 7.060 7.090 326,615 +0.03(+0.42%)
Jun 21, 2024 7.050 7.076 7.040 7.060 279,400 +0.00(+0.00%)
Jun 20, 2024 7.130 7.140 7.040 7.060 752,344 -0.07(-0.98%)
Jun 18, 2024 7.120 7.130 7.080 7.130 405,942 -0.01(-0.14%)
Jun 17, 2024 7.110 7.180 7.090 7.140 407,942 +0.01(+0.21%)
Jun 14, 2024 7.085 7.145 7.066 7.125 812,663 +0.03(+0.42%)
Jun 13, 2024 7.076 7.105 7.056 7.095 780,545 +0.03(+0.42%)
Jun 12, 2024 7.095 7.095 7.056 7.066 545,657 +0.00(+0.00%)
Jun 11, 2024 7.056 7.105 7.046 7.066 459,494 +0.02(+0.28%)
Jun 10, 2024 7.056 7.115 7.046 7.046 586,209 -0.05(-0.70%)
Jun 07, 2024 7.066 7.105 7.046 7.095 277,596 +0.02(+0.28%)
Jun 06, 2024 7.115 7.135 7.046 7.076 342,658 -0.05(-0.69%)
Jun 05, 2024 7.194 7.214 7.105 7.125 391,816 -0.07(-0.96%)
Jun 04, 2024 7.165 7.204 7.165 7.194 340,067 -0.01(-0.14%)
Jun 03, 2024 7.056 7.214 7.016 7.204 863,987 +0.20(+2.82%)
May 31, 2024 7.026 7.046 6.997 7.006 264,696 +0.00(+0.00%)
May 30, 2024 7.026 7.026 6.997 7.006 257,451 +0.01(+0.14%)
May 29, 2024 7.006 7.016 6.987 6.997 284,301 +0.00(+0.00%)
May 28, 2024 6.997 7.006 6.977 6.997 282,348 +0.02(+0.28%)
May 24, 2024 6.987 6.997 6.962 6.977 223,045 +0.00(+0.00%)
May 23, 2024 6.987 6.997 6.957 6.977 281,593 -0.02(-0.28%)
May 22, 2024 6.997 7.006 6.977 6.997 383,759 -0.02(-0.28%)
May 21, 2024 7.016 7.016 6.977 7.016 336,827 +0.01(+0.14%)
May 20, 2024 7.016 7.016 6.977 7.006 363,422 +0.01(+0.14%)
May 17, 2024 6.997 7.016 6.977 6.997 422,386 -0.02(-0.28%)
May 16, 2024 7.056 7.062 6.987 7.016 549,991 -0.05(-0.70%)
May 15, 2024 7.036 7.115 7.001 7.066 1,157,219 +0.07(+1.06%)
May 14, 2024 6.982 7.001 6.972 6.992 490,460 +0.03(+0.42%)
May 13, 2024 6.982 6.992 6.954 6.962 472,488 -0.01(-0.14%)
May 10, 2024 6.982 6.992 6.953 6.972 426,519 +0.00(+0.00%)
May 09, 2024 6.972 6.982 6.953 6.972 306,165 +0.01(+0.14%)
May 08, 2024 6.943 6.972 6.943 6.962 451,447 +0.02(+0.28%)
May 07, 2024 6.933 6.943 6.918 6.943 294,599 +0.03(+0.42%)
May 06, 2024 6.913 6.933 6.904 6.913 547,766 +0.00(+0.00%)
May 03, 2024 6.913 6.943 6.894 6.913 499,497 +0.02(+0.28%)
May 02, 2024 6.894 6.894 6.874 6.894 433,447 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.