Skip to main content

Bank of America (NY: BAC )

36.43 +0.30 (+0.83%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 36.02 36.76 35.90 36.43 37,411,712 +0.30(+0.83%)
Feb 02, 2023 36.10 36.38 35.44 36.13 33,718,656 +0.21(+0.58%)
Feb 01, 2023 35.20 36.26 35.12 35.92 44,420,856 +0.44(+1.24%)
Jan 31, 2023 35.17 35.48 35.00 35.48 38,905,632 +0.18(+0.51%)
Jan 30, 2023 35.21 35.56 35.18 35.30 27,330,080 -0.15(-0.42%)
Jan 27, 2023 35.44 35.77 35.27 35.45 29,964,932 +0.11(+0.31%)
Jan 26, 2023 35.05 35.35 34.79 35.34 30,012,706 +0.47(+1.35%)
Jan 25, 2023 34.30 34.96 34.26 34.87 28,829,866 +0.30(+0.87%)
Jan 24, 2023 34.22 34.79 33.95 34.57 26,693,432 +0.25(+0.73%)
Jan 23, 2023 33.81 34.51 33.75 34.32 33,661,480 +0.47(+1.39%)
Jan 20, 2023 33.30 33.89 33.09 33.85 45,004,400 +0.62(+1.87%)
Jan 19, 2023 33.28 33.55 32.89 33.23 42,678,392 -0.49(-1.45%)
Jan 18, 2023 34.33 34.34 33.51 33.72 54,487,544 -0.80(-2.32%)
Jan 17, 2023 34.69 34.83 34.15 34.52 56,422,036 -0.71(-2.02%)
Jan 13, 2023 34.20 35.39 33.09 35.23 89,668,128 +0.76(+2.20%)
Jan 12, 2023 34.60 34.87 34.36 34.47 44,144,460 +0.09(+0.26%)
Jan 11, 2023 34.12 34.44 34.00 34.38 36,758,480 +0.26(+0.76%)
Jan 10, 2023 33.74 34.27 33.64 34.12 35,080,676 +0.23(+0.68%)
Jan 09, 2023 34.75 34.76 33.71 33.89 43,760,508 -0.52(-1.51%)
Jan 06, 2023 34.09 34.58 33.54 34.41 34,068,760 +0.34(+1.00%)
Jan 05, 2023 33.92 34.14 33.58 34.07 34,159,084 -0.07(-0.21%)
Jan 04, 2023 33.90 34.82 33.83 34.14 41,936,464 +0.63(+1.88%)
Jan 03, 2023 33.23 34.09 33.21 33.51 35,209,460 +0.39(+1.18%)
Dec 30, 2022 33.10 33.30 32.86 33.12 28,214,200 -0.02(-0.06%)
Dec 29, 2022 32.89 33.16 32.75 33.14 22,236,096 +0.37(+1.13%)
Dec 28, 2022 32.57 32.97 32.53 32.77 30,557,262 +0.24(+0.74%)
Dec 27, 2022 32.50 32.67 32.27 32.53 23,413,308 +0.06(+0.18%)
Dec 23, 2022 32.40 32.58 32.19 32.47 21,378,620 +0.08(+0.25%)
Dec 22, 2022 32.52 32.58 31.87 32.39 30,226,486 -0.29(-0.89%)
Dec 21, 2022 32.52 32.87 32.41 32.68 32,519,164 +0.49(+1.52%)
Dec 20, 2022 32.40 32.58 32.14 32.19 35,538,760 +0.13(+0.41%)
Dec 19, 2022 31.76 32.23 31.73 32.06 38,350,456 +0.36(+1.14%)
Dec 16, 2022 31.62 31.93 31.35 31.70 61,796,304 -0.07(-0.22%)
Dec 15, 2022 31.75 31.99 31.49 31.77 49,058,892 -0.51(-1.58%)
Dec 14, 2022 32.80 33.00 32.16 32.28 48,783,896 -0.47(-1.44%)
Dec 13, 2022 33.55 33.67 32.56 32.75 54,783,080 +0.02(+0.06%)
Dec 12, 2022 32.31 32.78 32.06 32.73 41,037,796 +0.35(+1.08%)
Dec 09, 2022 32.11 32.60 32.08 32.38 36,985,576 -0.06(-0.18%)
Dec 08, 2022 32.97 32.99 32.18 32.44 45,471,732 -0.30(-0.92%)
Dec 07, 2022 32.59 32.92 32.35 32.74 49,199,832 -0.26(-0.79%)
Dec 06, 2022 34.57 34.68 32.41 33.00 84,058,616 -1.47(-4.26%)
Dec 05, 2022 35.81 35.89 34.14 34.47 71,350,888 -1.61(-4.46%)
Dec 02, 2022 36.06 36.29 35.81 36.08 42,296,208 -0.47(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.