Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.63	10.76	10.47	10.48	147,522,320	-0.15(-1.42%)
Feb 26, 2016	10.45	10.84	10.38	10.63	191,582,592	+0.32(+3.08%)
Feb 25, 2016	10.16	10.32	10.12	10.31	123,087,576	+0.16(+1.57%)
Feb 24, 2016	10.01	10.17	9.749	10.15	190,487,152	-0.03(-0.25%)
Feb 23, 2016	10.43	10.44	10.13	10.18	124,751,392	-0.32(-3.03%)
Feb 22, 2016	10.15	10.49	10.34	10.49	106,030,520	+0.34(+3.38%)
Feb 19, 2016	10.23	10.24	10.02	10.15	144,654,672	-0.09(-0.90%)
Feb 18, 2016	10.64	10.66	10.13	10.24	192,962,960	-0.27(-2.55%)
Feb 17, 2016	10.52	10.62	10.43	10.51	264,820,448	+0.26(+2.53%)
Feb 16, 2016	10.36	10.37	10.13	10.25	231,982,256	+0.25(+2.51%)
Feb 12, 2016	9.606	10.000	10.000	10.000	293,249,728	+0.66(+7.08%)
Feb 11, 2016	9.590	9.665	9.196	9.339	447,589,568	-0.69(-6.84%)
Feb 10, 2016	10.39	10.49	9.966	10.02	271,640,704	-0.18(-1.80%)
Feb 09, 2016	10.03	10.40	10.01	10.21	295,411,680	-0.06(-0.57%)
Feb 08, 2016	10.60	10.63	10.15	10.27	264,379,360	-0.57(-5.25%)
Feb 05, 2016	11.15	11.20	10.79	10.84	150,387,600	-0.25(-2.26%)
Feb 04, 2016	10.79	11.37	10.78	11.09	214,281,360	+0.18(+1.69%)
Feb 03, 2016	11.11	11.12	10.48	10.90	307,767,680	-0.17(-1.51%)
Feb 02, 2016	11.50	11.50	10.99	11.07	175,577,712	-0.61(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.