Indicators

Bank of America (NY: BAC )

37.01 -0.54 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.54	16.66	16.47	16.55	16,864,604	-0.02(-0.10%)
Feb 26, 2004	16.49	16.58	16.45	16.56	10,453,654	+0.06(+0.36%)
Feb 25, 2004	16.46	16.56	16.44	16.51	10,490,286	+0.05(+0.32%)
Feb 24, 2004	16.47	16.63	16.40	16.45	14,451,061	-0.11(-0.67%)
Feb 23, 2004	16.44	16.58	16.40	16.56	11,945,689	+0.13(+0.81%)
Feb 20, 2004	16.42	16.51	16.30	16.43	12,008,806	-0.01(-0.04%)
Feb 19, 2004	16.48	16.61	16.43	16.44	11,391,250	-0.04(-0.25%)
Feb 18, 2004	16.49	16.57	16.44	16.48	9,229,927	-0.06(-0.35%)
Feb 17, 2004	16.52	16.68	16.51	16.54	9,424,229	+0.06(+0.36%)
Feb 13, 2004	16.57	16.60	16.45	16.48	10,093,021	-0.02(-0.10%)
Feb 12, 2004	16.51	16.60	16.46	16.49	7,394,090	-0.07(-0.41%)
Feb 11, 2004	16.43	16.59	16.31	16.56	14,172,852	+0.07(+0.45%)
Feb 10, 2004	16.50	16.53	16.41	16.49	11,466,495	-0.01(-0.07%)
Feb 09, 2004	16.65	16.70	16.46	16.50	9,411,853	-0.22(-1.31%)
Feb 06, 2004	16.56	16.74	16.56	16.72	10,621,966	+0.15(+0.93%)
Feb 05, 2004	16.50	16.64	16.44	16.56	10,863,790	+0.06(+0.37%)
Feb 04, 2004	16.39	16.58	16.39	16.50	12,658,045	+0.04(+0.23%)
Feb 03, 2004	16.44	16.55	16.40	16.47	9,171,018	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.