Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3021 3027 2980 2981 128,259 -27.81(-0.92%)
Oct 31, 2024 3009 3029 2990 3009 156,707 -8.98(-0.30%)
Oct 30, 2024 3066 3066 3012 3018 109,870 -42.91(-1.40%)
Oct 29, 2024 3091 3108 3061 3061 106,771 -45.04(-1.45%)
Oct 28, 2024 3126 3139 3078 3106 109,942 -25.03(-0.80%)
Oct 25, 2024 3166 3173 3120 3131 85,435 -22.29(-0.71%)
Oct 24, 2024 3146 3171 3112 3153 110,989 -43.30(-1.35%)
Oct 23, 2024 3183 3197 3163 3197 130,369 +24.50(+0.77%)
Oct 22, 2024 3180 3201 3150 3172 83,718 -46.43(-1.44%)
Oct 21, 2024 3185 3223 3185 3218 94,077 +36.41(+1.14%)
Oct 18, 2024 3180 3197 3141 3182 113,376 +24.07(+0.76%)
Oct 17, 2024 3120 3158 3103 3158 87,005 +29.36(+0.94%)
Oct 16, 2024 3100 3137 3078 3129 133,655 +28.64(+0.92%)
Oct 15, 2024 3127 3161 3077 3100 189,183 -53.04(-1.68%)
Oct 14, 2024 3075 3167 3075 3153 98,620 +23.26(+0.74%)
Oct 11, 2024 3122 3139 3100 3130 67,286 +23.23(+0.75%)
Oct 10, 2024 3156 3156 3084 3107 97,293 -39.52(-1.26%)
Oct 09, 2024 3088 3160 3085 3146 101,551 +43.98(+1.42%)
Oct 08, 2024 3072 3102 3042 3102 97,206 +48.64(+1.59%)
Oct 07, 2024 3025 3097 3015 3053 90,536 +19.87(+0.66%)
Oct 04, 2024 3080 3089 3021 3034 94,542 -33.34(-1.09%)
Oct 03, 2024 3062 3079 3041 3067 123,652 -16.51(-0.54%)
Oct 02, 2024 3160 3199 3076 3083 176,665 -89.55(-2.82%)
Oct 01, 2024 3151 3182 3120 3173 110,283 +22.94(+0.73%)
Sep 30, 2024 3200 3200 3138 3150 110,146 -46.57(-1.46%)
Sep 27, 2024 3179 3208 3169 3197 115,661 +7.52(+0.24%)
Sep 26, 2024 3096 3198 3096 3189 126,314 +80.12(+2.58%)
Sep 25, 2024 3078 3120 3036 3109 138,225 +65.00(+2.14%)
Sep 24, 2024 2920 3098 2899 3044 315,587 -4.85(-0.16%)
Sep 23, 2024 3043 3065 3013 3049 203,669 +28.16(+0.93%)
Sep 20, 2024 3038 3057 3005 3021 281,274 -19.43(-0.64%)
Sep 19, 2024 3088 3088 3025 3040 207,253 -34.62(-1.13%)
Sep 18, 2024 3097 3104 3061 3075 124,235 -3.60(-0.12%)
Sep 17, 2024 3106 3142 3070 3078 145,888 -22.73(-0.73%)
Sep 16, 2024 3145 3158 3087 3101 117,932 -22.32(-0.71%)
Sep 13, 2024 3122 3140 3098 3123 95,190 +18.60(+0.60%)
Sep 12, 2024 3115 3126 3084 3105 98,431 -14.55(-0.47%)
Sep 11, 2024 3123 3123 3046 3119 97,286 -12.96(-0.41%)
Sep 10, 2024 3110 3135 3081 3132 97,258 +11.77(+0.38%)
Sep 09, 2024 3095 3151 3082 3120 105,340 +27.94(+0.90%)
Sep 06, 2024 3143 3160 3085 3093 107,601 -48.61(-1.55%)
Sep 05, 2024 3166 3166 3111 3141 86,584 -25.54(-0.81%)
Sep 04, 2024 3141 3170 3117 3167 96,994 +27.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.