Indicators

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY: BTX )

6.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	6.450	6.570	6.450	6.460	641,322	+0.03(+0.47%)
Mar 11, 2025	6.370	6.560	6.370	6.430	1,311,471	+0.03(+0.47%)
Mar 10, 2025	6.560	6.610	6.350	6.400	1,187,897	-0.32(-4.76%)
Mar 07, 2025	6.660	6.750	6.570	6.720	1,156,180	+0.05(+0.75%)
Mar 06, 2025	6.880	6.990	6.670	6.670	917,614	-0.32(-4.58%)
Mar 05, 2025	6.920	7.040	6.890	6.990	663,070	+0.09(+1.30%)
Mar 04, 2025	6.920	7.000	6.750	6.900	880,933	-0.07(-1.00%)
Mar 03, 2025	7.140	7.250	6.950	6.970	870,037	-0.14(-1.97%)
Feb 28, 2025	7.200	7.200	7.000	7.110	1,562,122	-0.03(-0.42%)
Feb 27, 2025	7.330	7.350	7.080	7.140	1,559,004	-0.22(-2.99%)
Feb 26, 2025	7.390	7.490	7.340	7.360	712,617	-0.03(-0.41%)
Feb 25, 2025	7.550	7.620	7.290	7.390	1,251,679	-0.17(-2.25%)
Feb 24, 2025	7.650	7.800	7.540	7.560	877,843	-0.10(-1.31%)
Feb 21, 2025	7.810	7.810	7.610	7.660	761,283	-0.20(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.