Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	184.62	186.40		185.87	874,652	+0.23(+0.12%)
Jan 28, 2022	182.53	185.80	180.15	185.65	942,909	+2.32(+1.27%)
Jan 27, 2022	184.55	186.49	181.33	183.33	1,253,212	+0.23(+0.12%)
Jan 26, 2022	183.43	184.77	181.96	183.10	1,327,021	-0.60(-0.33%)
Jan 25, 2022	187.17	187.66	183.24	183.71	1,645,858	-4.86(-2.58%)
Jan 24, 2022	188.75	190.52	184.78	188.56	1,992,287	-0.41(-0.21%)
Jan 21, 2022	189.61	191.36	188.59	188.97	1,072,351	+1.12(+0.60%)
Jan 20, 2022	188.30	189.10	187.08	187.85	937,745	-0.45(-0.24%)
Jan 19, 2022	187.84	190.00	187.56	188.30	1,473,127	+1.25(+0.67%)
Jan 18, 2022	186.87	187.75	184.26	187.05	1,510,049	-1.14(-0.61%)
Jan 14, 2022				188.19	0	+2.63(+1.42%)
Jan 13, 2022	184.71	186.09	184.16	185.56	751,156	+0.85(+0.46%)
Jan 12, 2022	182.98	185.10	182.11	184.71	832,003	+1.71(+0.93%)
Jan 11, 2022	183.14	183.35	180.97	183.01	769,574	-0.57(-0.31%)
Jan 10, 2022	185.06	186.46	182.45	183.58	897,147	-1.14(-0.62%)
Jan 07, 2022	185.29	186.00	184.22	184.72	1,058,378	-0.68(-0.37%)
Jan 06, 2022	186.35	187.35	185.00	185.40	753,349	-0.41(-0.22%)
Jan 05, 2022	184.58	186.91	184.57	185.81	1,021,467	+2.02(+1.10%)
Jan 04, 2022	182.39	185.03	182.12	183.79	765,053	+1.56(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.