Indicators

Hershey Co (NY: HSY )

199.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.36	53.69	52.75	53.34	2,264,977	-0.37(-0.69%)
Oct 26, 2012	54.03	53.71	53.71	53.71	1,809,505	-0.40(-0.74%)
Oct 25, 2012	54.69	55.25	53.63	54.11	2,476,872	-0.21(-0.38%)
Oct 24, 2012	54.64	54.82	53.96	54.32	1,346,797	-0.04(-0.07%)
Oct 23, 2012	54.34	54.59	54.01	54.36	985,152	-0.12(-0.23%)
Oct 19, 2012	55.27	55.37	54.46	54.48	891,076	-0.75(-1.36%)
Oct 18, 2012	54.85	55.33	54.55	55.24	1,236,364	+0.29(+0.54%)
Oct 17, 2012	54.97	55.27	54.71	54.94	710,119	+0.19(+0.35%)
Oct 16, 2012	54.47	54.78	54.25	54.75	717,661	+0.28(+0.51%)
Oct 15, 2012	53.92	54.48	53.65	54.47	954,581	+0.60(+1.12%)
Oct 12, 2012	54.66	54.79	53.63	53.86	1,427,226	-0.67(-1.22%)
Oct 11, 2012	54.97	54.97	54.33	54.53	747,246	-0.25(-0.45%)
Oct 10, 2012	55.22	55.65	54.69	54.78	662,769	-0.50(-0.90%)
Oct 09, 2012	55.50	55.64	55.22	55.27	571,177	-0.26(-0.46%)
Oct 08, 2012	55.27	55.68	55.13	55.53	577,775	+0.15(+0.27%)
Oct 05, 2012	55.46	55.70	55.24	55.38	889,329	+0.14(+0.25%)
Oct 04, 2012	55.56	55.63	55.04	55.24	902,892	-0.24(-0.43%)
Oct 03, 2012	55.45	55.77	55.13	55.48	1,004,802	+0.19(+0.34%)
Oct 02, 2012	55.34	55.73	54.72	55.30	662,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.