Indicators

Hershey Co (NY: HSY )

198.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.70	25.70	25.47	25.52	3,167,843	-0.17(-0.65%)
Nov 27, 2009	25.69	25.85	25.42	25.69	1,014,586	-0.25(-0.95%)
Nov 25, 2009	26.53	26.53	25.90	25.94	2,558,070	-0.52(-1.96%)
Nov 24, 2009	26.12	26.55	26.10	26.45	2,064,126	+0.19(+0.74%)
Nov 23, 2009	26.94	26.94	26.17	26.26	3,159,816	-0.57(-2.12%)
Nov 20, 2009	26.85	27.12	26.72	26.83	2,232,767	+0.03(+0.11%)
Nov 19, 2009	27.15	27.15	26.68	26.80	2,569,785	-0.35(-1.30%)
Nov 18, 2009	27.60	27.60	27.07	27.15	3,333,050	-0.56(-2.03%)
Nov 17, 2009	27.91	27.91	27.41	27.72	3,435,706	-0.22(-0.78%)
Nov 16, 2009	27.64	28.01	27.54	27.93	2,463,446	+0.35(+1.28%)
Nov 13, 2009	27.27	27.61	27.18	27.58	2,236,915	+0.32(+1.16%)
Nov 12, 2009	27.45	27.52	27.22	27.26	1,741,851	-0.23(-0.84%)
Nov 11, 2009	27.57	27.60	27.32	27.49	1,503,227	+0.02(+0.08%)
Nov 10, 2009	27.29	27.59	27.29	27.47	1,537,483	+0.16(+0.58%)
Nov 09, 2009	27.25	27.34	27.01	27.31	2,056,272	+0.17(+0.61%)
Nov 06, 2009	26.84	27.24	26.82	27.15	2,173,434	+0.25(+0.91%)
Nov 05, 2009	26.98	27.23	26.66	26.90	4,530,234	+0.00(+0.00%)
Nov 04, 2009	27.01	27.26	26.87	26.90	2,076,061	-0.06(-0.24%)
Nov 03, 2009	27.41	27.41	26.71	26.97	2,995,195	-0.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.