Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.05	14.05	14.00	14.02	345,294	+0.01(+0.06%)
Nov 26, 2003	14.06	14.06	13.97	14.01	729,663	-0.05(-0.36%)
Nov 25, 2003	14.08	14.09	14.01	14.06	669,528	-0.02(-0.17%)
Nov 24, 2003	13.94	14.10	13.93	14.08	652,346	+0.16(+1.15%)
Nov 21, 2003	13.87	13.95	13.82	13.92	758,761	+0.03(+0.22%)
Nov 20, 2003	13.90	13.95	13.87	13.89	922,541	-0.07(-0.50%)
Nov 19, 2003	13.96	14.03	13.94	13.96	1,104,056	+0.03(+0.18%)
Nov 18, 2003	13.95	13.98	13.90	13.94	769,569	-0.03(-0.19%)
Nov 17, 2003	13.85	13.97	13.83	13.96	686,986	+0.04(+0.27%)
Nov 14, 2003	14.04	14.08	13.91	13.93	906,745	-0.15(-1.04%)
Nov 13, 2003	14.03	14.10	13.97	14.07	596,090	+0.02(+0.13%)
Nov 12, 2003	13.93	14.07	13.90	14.06	702,505	+0.13(+0.91%)
Nov 11, 2003	13.84	13.94	13.80	13.93	579,740	+0.07(+0.51%)
Nov 10, 2003	13.89	13.92	13.84	13.86	653,455	-0.02(-0.17%)
Nov 07, 2003	13.96	13.96	13.85	13.88	958,844	-0.06(-0.44%)
Nov 06, 2003	13.94	13.96	13.91	13.94	626,851	+0.01(+0.06%)
Nov 05, 2003	13.91	13.94	13.88	13.93	716,084	-0.07(-0.49%)
Nov 04, 2003	13.91	14.00	13.91	14.00	724,237	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.