Indicators

Hershey Co (NY: HSY )

199.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.37	81.55	79.98	81.42	1,146,989	+1.38(+1.72%)
Nov 26, 2014	78.75	80.04	80.04	80.04	1,860,984	+1.34(+1.70%)
Nov 25, 2014	78.25	79.13	78.13	78.70	2,182,351	+0.34(+0.44%)
Nov 24, 2014	78.31	78.47	77.94	78.36	1,251,564	+0.18(+0.23%)
Nov 21, 2014	77.49	78.19	77.35	78.18	1,623,900	+1.25(+1.62%)
Nov 20, 2014	77.35	77.62	76.85	76.94	1,194,756	-0.61(-0.78%)
Nov 19, 2014	77.68	77.91	76.94	77.54	1,628,063	-0.38(-0.49%)
Nov 18, 2014	77.95	78.16	77.51	77.92	775,524	-0.15(-0.20%)
Nov 17, 2014	77.56	78.19	77.55	78.07	795,521	+0.52(+0.67%)
Nov 14, 2014	78.02	78.07	77.20	77.56	770,798	-0.47(-0.60%)
Nov 13, 2014	78.03	78.65	77.60	78.02	1,184,704	+0.03(+0.04%)
Nov 12, 2014	77.56	78.10	77.30	77.99	895,518	+0.10(+0.13%)
Nov 11, 2014	77.98	78.31	77.68	77.89	644,613	-0.09(-0.11%)
Nov 10, 2014	77.91	78.32	77.80	77.98	907,889	+0.12(+0.16%)
Nov 07, 2014	77.89	78.07	77.52	77.86	1,141,351	-0.31(-0.40%)
Nov 06, 2014	77.40	78.23	77.34	78.17	1,367,064	+1.03(+1.33%)
Nov 05, 2014	77.59	77.63	76.66	77.14	1,539,751	+0.25(+0.33%)
Nov 04, 2014	77.80	77.89	76.85	76.89	1,229,392	-0.88(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.