Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.33	72.62	71.77	71.78	1,840,918	-0.57(-0.79%)
Nov 27, 2015	72.18	72.95	71.93	72.35	767,470	+0.07(+0.10%)
Nov 25, 2015	71.73	72.28	72.28	72.28	1,515,970	+0.32(+0.45%)
Nov 24, 2015	70.74	72.08	70.74	71.95	2,846,407	+0.72(+1.02%)
Nov 23, 2015	70.22	71.23	70.19	71.23	1,671,848	+1.37(+1.96%)
Nov 20, 2015	70.52	70.82	69.81	69.86	1,948,600	-0.41(-0.59%)
Nov 19, 2015	70.63	71.15	70.21	70.27	1,326,674	-0.19(-0.27%)
Nov 18, 2015	69.32	70.70	68.82	70.46	1,928,743	+1.44(+2.08%)
Nov 17, 2015	69.99	70.27	68.58	69.03	1,849,560	-0.97(-1.39%)
Nov 16, 2015	69.27	70.03	69.19	70.00	1,600,054	+0.78(+1.12%)
Nov 13, 2015	70.37	70.65	68.84	69.23	1,859,422	-1.11(-1.57%)
Nov 12, 2015	71.55	71.61	70.28	70.33	1,259,917	-1.18(-1.65%)
Nov 11, 2015	71.03	71.84	70.86	71.51	1,098,240	+0.65(+0.92%)
Nov 10, 2015	70.39	70.96	69.89	70.86	1,440,086	+0.56(+0.80%)
Nov 09, 2015	71.03	71.16	69.86	70.30	1,671,583	-0.86(-1.21%)
Nov 06, 2015	72.05	72.27	70.55	71.16	1,528,611	-1.28(-1.77%)
Nov 05, 2015	72.83	73.07	72.21	72.44	1,553,073	+0.00(+0.00%)
Nov 04, 2015	72.97	73.07	71.90	72.44	1,722,028	-0.29(-0.40%)
Nov 03, 2015	72.52	73.03	72.16	72.73	2,006,798	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.