Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.84	35.88	35.66	35.70	919,250	-0.22(-0.62%)
Dec 28, 2006	35.94	36.07	35.85	35.92	674,860	-0.16(-0.46%)
Dec 27, 2006	36.09	36.34	35.96	36.09	1,097,799	-0.01(-0.02%)
Dec 26, 2006	35.80	36.20	35.76	36.10	665,654	+0.32(+0.90%)
Dec 22, 2006	36.40	36.40	35.59	35.77	1,207,579	-0.07(-0.20%)
Dec 21, 2006	36.05	36.13	35.72	35.84	1,134,485	-0.18(-0.50%)
Dec 20, 2006	36.10	36.16	35.97	36.02	1,227,247	-0.19(-0.53%)
Dec 19, 2006	36.10	36.32	36.07	36.22	1,060,136	-0.08(-0.22%)
Dec 18, 2006	36.70	36.74	36.02	36.30	1,845,056	-0.28(-0.76%)
Dec 15, 2006	35.88	36.61	35.88	36.58	2,130,735	+0.29(+0.79%)
Dec 14, 2006	35.68	36.55	35.64	36.29	2,672,799	+0.59(+1.65%)
Dec 13, 2006	35.93	35.97	35.57	35.70	1,393,103	-0.22(-0.60%)
Dec 12, 2006	35.84	36.03	35.70	35.92	1,585,741	+0.09(+0.24%)
Dec 11, 2006	35.83	35.94	35.65	35.83	1,952,185	+0.24(+0.66%)
Dec 08, 2006	35.25	35.80	35.25	35.59	4,485,493	+0.22(+0.63%)
Dec 07, 2006	35.59	36.09	35.36	35.37	8,947,831	-1.23(-3.37%)
Dec 06, 2006	36.67	36.78	36.49	36.60	1,746,435	-0.22(-0.58%)
Dec 05, 2006	36.73	37.06	36.57	36.82	1,721,187	-0.29(-0.79%)
Dec 04, 2006	36.48	37.31	36.45	37.11	2,713,252	+0.63(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.