Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.21	47.31	47.00	47.05	796,192	-0.17(-0.35%)
Dec 29, 2011	46.95	47.41	46.94	47.21	1,246,505	+0.28(+0.60%)
Dec 28, 2011	46.83	47.02	46.83	46.93	852,967	+0.08(+0.16%)
Dec 27, 2011	46.48	46.90	46.48	46.86	795,247	+0.40(+0.87%)
Dec 23, 2011	46.62	46.73	46.35	46.45	1,037,069	+0.29(+0.63%)
Dec 21, 2011	46.04	46.26	45.84	46.16	1,989,397	+0.80(+1.76%)
Dec 20, 2011	45.62	45.77	45.25	45.36	1,732,107	-0.02(-0.05%)
Dec 19, 2011	45.30	45.68	45.28	45.39	1,420,988	+0.15(+0.34%)
Dec 16, 2011	45.31	45.42	44.89	45.23	2,176,419	+0.07(+0.15%)
Dec 15, 2011	45.19	45.48	45.01	45.17	1,646,451	+0.36(+0.80%)
Dec 14, 2011	44.63	44.88	44.55	44.81	1,447,603	+0.05(+0.12%)
Dec 13, 2011	45.16	45.49	44.56	44.75	1,215,291	-0.21(-0.47%)
Dec 12, 2011	45.10	45.14	44.75	44.97	1,557,379	-0.19(-0.42%)
Dec 09, 2011	44.62	45.36	44.55	45.16	1,589,259	+0.46(+1.04%)
Dec 08, 2011	44.29	44.92	44.28	44.69	1,175,663	+0.37(+0.84%)
Dec 07, 2011	44.41	44.51	44.02	44.32	1,082,034	-0.27(-0.60%)
Dec 06, 2011	44.66	44.78	44.35	44.59	847,432	+0.05(+0.12%)
Dec 05, 2011	44.62	44.78	44.27	44.53	1,253,536	+0.49(+1.11%)
Dec 02, 2011	44.14	44.31	44.01	44.05	1,643,002	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.