Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.26	37.22	36.63	36.67	2,172,164	-0.59(-1.58%)
Feb 27, 2006	37.45	37.59	37.11	37.26	1,880,626	-0.34(-0.92%)
Feb 24, 2006	37.56	37.77	37.34	37.60	1,288,065	+0.10(+0.27%)
Feb 23, 2006	37.85	37.89	37.44	37.50	1,365,623	-0.53(-1.39%)
Feb 22, 2006	37.84	38.20	37.83	38.03	1,206,463	+0.10(+0.26%)
Feb 21, 2006	38.69	38.71	37.64	37.93	1,492,281	-0.53(-1.38%)
Feb 17, 2006	38.28	38.71	38.10	38.46	2,026,534	+0.47(+1.23%)
Feb 16, 2006	37.49	38.03	37.49	38.00	1,369,808	+0.50(+1.34%)
Feb 15, 2006	37.28	37.76	36.99	37.49	1,775,310	+0.14(+0.36%)
Feb 14, 2006	36.92	37.49	36.78	37.36	2,187,926	+0.39(+1.05%)
Feb 13, 2006	37.10	37.21	36.94	36.97	1,071,016	-0.06(-0.17%)
Feb 10, 2006	36.39	37.18	36.39	37.03	1,651,162	+0.65(+1.77%)
Feb 09, 2006	36.53	36.54	36.29	36.39	1,449,318	-0.06(-0.18%)
Feb 08, 2006	36.58	36.73	36.38	36.45	1,454,200	-0.17(-0.47%)
Feb 07, 2006	36.56	36.84	36.52	36.63	1,038,654	+0.02(+0.06%)
Feb 06, 2006	36.94	37.07	36.45	36.60	1,111,330	-0.34(-0.91%)
Feb 03, 2006	36.72	37.07	36.68	36.94	1,265,468	+0.01(+0.04%)
Feb 02, 2006	37.13	37.41	36.85	36.93	1,528,270	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.