Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	218.16	220.12	216.60	216.82	1,425,646	-2.12(-0.97%)
Apr 28, 2022	219.20	219.53	213.91	218.94	1,433,419	+5.51(+2.58%)
Apr 27, 2022	212.55	215.58	210.73	213.43	1,444,136	+2.03(+0.96%)
Apr 26, 2022	215.80	217.26	211.26	211.40	1,236,161	-4.66(-2.16%)
Apr 25, 2022	215.25	216.76	212.31	216.06	1,362,050	+0.81(+0.37%)
Apr 22, 2022	219.71	220.69	215.08	215.25	1,211,062	-4.47(-2.03%)
Apr 21, 2022	220.35	222.41	219.03	219.72	896,807	-0.85(-0.39%)
Apr 20, 2022	217.93	221.84	217.93	220.57	926,848	+2.59(+1.19%)
Apr 19, 2022	215.27	218.37	215.14	217.98	916,487	+2.47(+1.15%)
Apr 18, 2022	216.56	218.21	214.93	215.51	685,548	-1.51(-0.69%)
Apr 14, 2022	217.34	219.40	216.09	217.02	885,862	+0.38(+0.18%)
Apr 13, 2022	216.77	218.47	214.21	216.64	909,935	-0.42(-0.19%)
Apr 12, 2022	215.16	218.65	213.71	217.06	1,310,405	+2.01(+0.93%)
Apr 11, 2022	216.01	217.47	213.86	215.05	776,767	+0.20(+0.09%)
Apr 08, 2022	214.29	215.84	212.11	214.85	1,117,594	+0.97(+0.45%)
Apr 07, 2022	213.15	214.59	212.63	213.88	1,146,964	+0.92(+0.43%)
Apr 06, 2022	210.31	213.02	209.85	212.96	1,252,993	+3.21(+1.53%)
Apr 05, 2022	207.83	212.72	207.83	209.75	961,118	+1.81(+0.87%)
Apr 04, 2022	209.66	209.73	205.62	207.94	1,089,960	-2.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.