Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.29	34.64	34.29	34.29	2,820,901	-0.36(-1.04%)
May 27, 2010	33.99	34.66	33.96	34.64	2,236,818	+1.02(+3.03%)
May 26, 2010	33.91	34.09	33.60	33.63	1,699,931	-0.12(-0.37%)
May 25, 2010	33.52	33.79	33.24	33.75	1,881,257	-0.44(-1.29%)
May 24, 2010	33.91	34.38	33.77	34.19	2,922,925	+0.08(+0.24%)
May 21, 2010	34.02	34.16	33.40	34.11	4,417,693	+0.18(+0.54%)
May 20, 2010	34.21	34.44	33.92	33.93	412	-0.84(-2.43%)
May 19, 2010	34.74	34.91	34.52	34.77	2,021,320	-0.04(-0.13%)
May 18, 2010	35.17	35.17	34.78	34.81	2,444,742	-0.15(-0.42%)
May 17, 2010	34.44	34.97	34.25	34.96	2,163,905	+0.60(+1.76%)
May 14, 2010	34.36	34.65	34.14	34.36	2,432,319	-0.25(-0.71%)
May 13, 2010	34.85	34.98	34.57	34.60	1,621,734	-0.29(-0.83%)
May 12, 2010	34.80	35.04	34.72	34.89	2,313,052	+0.06(+0.17%)
May 11, 2010	34.89	35.07	34.67	34.84	2,452,219	-0.03(-0.08%)
May 10, 2010	34.68	34.86	34.62	34.86	2,382,739	+1.09(+3.23%)
May 07, 2010	33.47	34.14	33.38	33.77	4,333,009	+0.34(+1.02%)
May 06, 2010	33.74	34.44	32.56	33.43	274	-0.83(-2.42%)
May 05, 2010	34.35	34.35	34.12	34.26	2,626,332	+0.05(+0.15%)
May 04, 2010	34.38	34.45	34.04	34.21	1,674,216	-0.39(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.