Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.69	75.78	75.18	75.18	1,254,725	-0.43(-0.57%)
May 28, 2015	75.34	75.73	75.14	75.60	758,307	-0.06(-0.09%)
May 27, 2015	75.45	75.78	75.13	75.67	1,093,984	+0.38(+0.51%)
May 26, 2015	75.75	76.01	74.89	75.29	933,141	-0.43(-0.57%)
May 22, 2015	76.28	75.72	75.72	75.72	930,263	-0.43(-0.56%)
May 21, 2015	76.59	76.96	76.09	76.15	1,232,825	-0.39(-0.51%)
May 20, 2015	76.75	77.05	76.43	76.54	1,515,337	-0.14(-0.18%)
May 19, 2015	76.66	76.79	76.10	76.68	1,267,245	-0.01(-0.01%)
May 18, 2015	77.23	77.28	76.68	76.68	865,056	-0.74(-0.96%)
May 15, 2015	77.30	77.60	77.09	77.42	880,084	+0.05(+0.06%)
May 14, 2015	76.44	77.49	76.24	77.38	2,000,281	+1.47(+1.93%)
May 13, 2015	76.07	76.76	75.77	75.91	1,023,511	-0.06(-0.07%)
May 12, 2015	75.45	76.18	75.28	75.97	973,967	+0.35(+0.47%)
May 11, 2015	75.96	76.16	75.36	75.61	1,337,650	-0.41(-0.54%)
May 08, 2015	76.10	76.60	75.95	76.02	1,311,331	+0.06(+0.07%)
May 07, 2015	75.55	76.09	75.30	75.97	1,096,126	+0.14(+0.18%)
May 06, 2015	75.79	75.97	75.20	75.83	1,465,584	+0.25(+0.33%)
May 05, 2015	75.86	76.18	75.09	75.58	1,633,528	-0.28(-0.37%)
May 04, 2015	75.57	76.19	75.57	75.86	1,691,986	+0.52(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.