Indicators

Hershey Co (NY: HSY )

193.74 -0.18 (-0.09%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.97	43.07	42.73	42.76	1,236,190	-0.11(-0.26%)
Jun 29, 2011	42.63	43.04	42.51	42.88	1,244,119	+0.36(+0.85%)
Jun 28, 2011	42.40	42.54	42.29	42.51	1,140,205	+0.23(+0.55%)
Jun 27, 2011	42.11	42.54	42.10	42.28	1,471,117	+0.20(+0.48%)
Jun 24, 2011	42.00	42.14	41.86	42.08	1,594,207	+0.17(+0.39%)
Jun 23, 2011	41.84	41.99	41.42	41.91	1,545,624	-0.17(-0.41%)
Jun 22, 2011	42.17	42.31	42.05	42.09	1,295,199	-0.21(-0.50%)
Jun 21, 2011	42.39	42.42	42.15	42.30	1,348,189	+0.01(+0.02%)
Jun 20, 2011	42.20	42.32	42.18	42.29	956,172	+0.42(+1.01%)
Jun 17, 2011	42.11	42.29	41.78	41.87	1,637,077	-0.17(-0.39%)
Jun 16, 2011	41.26	42.06	41.16	42.03	2,054,818	+0.87(+2.12%)
Jun 15, 2011	41.41	41.48	40.91	41.16	1,454,333	-0.30(-0.73%)
Jun 14, 2011	41.30	41.66	41.17	41.46	1,377,908	+0.32(+0.77%)
Jun 13, 2011	40.56	41.23	40.47	41.15	1,560,167	+0.59(+1.45%)
Jun 10, 2011	40.96	41.03	40.54	40.56	1,617,207	-0.44(-1.06%)
Jun 09, 2011	41.04	41.18	40.72	40.99	1,092,496	-0.08(-0.20%)
Jun 08, 2011	40.86	41.17	40.63	41.08	1,193,520	+0.34(+0.83%)
Jun 07, 2011	40.69	41.01	40.69	40.74	1,201,661	-0.02(-0.04%)
Jun 06, 2011	41.00	41.08	40.74	40.75	1,279,503	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.