Indicators

Hershey Co (NY: HSY )

192.25 -1.67 (-0.86%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.74	70.66	69.57	70.26	1,842,669	+0.38(+0.54%)
Jun 27, 2013	69.59	70.14	69.44	69.89	1,247,713	+0.65(+0.94%)
Jun 26, 2013	68.32	69.50	68.32	69.23	1,052,088	+1.24(+1.82%)
Jun 25, 2013	68.42	68.44	67.70	68.00	1,132,199	+0.05(+0.08%)
Jun 24, 2013	67.73	68.55	67.44	67.94	1,243,869	-0.26(-0.38%)
Jun 21, 2013	67.30	68.20	67.06	68.20	3,767,063	+1.09(+1.62%)
Jun 20, 2013	68.79	69.11	67.01	67.12	1,917,594	-2.20(-3.18%)
Jun 19, 2013	70.34	70.87	69.32	69.32	1,087,596	-1.20(-1.71%)
Jun 18, 2013	70.62	70.78	70.34	70.52	840,045	-0.09(-0.12%)
Jun 17, 2013	70.59	70.92	70.24	70.61	912,522	+0.45(+0.64%)
Jun 14, 2013	69.25	70.33	68.86	70.16	1,147,494	+0.99(+1.43%)
Jun 13, 2013	68.89	69.22	68.36	69.17	1,246,523	+0.17(+0.25%)
Jun 12, 2013	69.57	69.60	69.00	69.00	983,765	-0.19(-0.27%)
Jun 11, 2013	68.93	69.93	68.68	69.19	1,154,042	-0.11(-0.16%)
Jun 10, 2013	70.30	70.49	68.85	69.30	2,294,284	-1.13(-1.60%)
Jun 07, 2013	69.57	70.42	69.52	70.42	1,445,422	+1.34(+1.94%)
Jun 06, 2013	69.23	69.30	68.54	69.08	1,623,476	-0.09(-0.13%)
Jun 05, 2013	69.80	69.95	69.13	69.17	1,707,587	-0.79(-1.14%)
Jun 04, 2013	69.63	70.16	69.44	69.96	1,684,651	+0.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.