Indicators

Hershey Co (NY: HSY )

200.09 +0.13 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.53	94.28	92.89	93.31	1,510,038	-0.50(-0.53%)
Jul 28, 2016	92.23	94.54	91.33	93.80	2,538,233	+2.66(+2.92%)
Jul 27, 2016	92.62	92.62	91.10	91.14	1,492,049	-1.14(-1.23%)
Jul 26, 2016	93.51	93.89	92.04	92.28	857,891	-1.21(-1.30%)
Jul 25, 2016	92.94	93.81	92.94	93.49	1,880,911	+0.87(+0.94%)
Jul 22, 2016	92.25	92.85	92.14	92.62	1,141,405	+0.30(+0.33%)
Jul 21, 2016	92.15	92.55	91.47	92.32	1,376,308	+0.40(+0.43%)
Jul 20, 2016	91.83	92.24	91.42	91.93	1,046,938	-0.19(-0.20%)
Jul 19, 2016	92.14	92.40	91.60	92.11	1,375,299	-0.03(-0.03%)
Jul 18, 2016	93.00	93.46	91.81	92.14	898,145	-1.09(-1.17%)
Jul 15, 2016	91.34	94.35	90.84	93.22	3,335,656	+2.17(+2.38%)
Jul 14, 2016	91.50	92.44	90.87	91.06	1,558,258	-0.20(-0.22%)
Jul 13, 2016	91.44	92.32	91.14	91.26	1,340,813	-0.35(-0.38%)
Jul 12, 2016	92.82	93.13	91.61	91.61	1,846,141	-1.18(-1.27%)
Jul 11, 2016	93.09	94.88	92.36	92.78	3,107,254	-0.47(-0.51%)
Jul 08, 2016	93.03	93.39	92.70	93.26	1,322,236	+0.56(+0.60%)
Jul 07, 2016	92.67	93.37	91.82	92.70	2,383,455	+0.63(+0.69%)
Jul 06, 2016	93.46	94.08	91.57	92.07	4,958,629	-1.06(-1.14%)
Jul 05, 2016	92.67	95.29	91.91	93.13	3,087,150	-1.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.