Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.93	91.14	89.93	90.18	1,377,941	-0.65(-0.72%)
Jul 28, 2017	91.07	91.75	90.60	90.83	952,546	-0.33(-0.36%)
Jul 27, 2017	90.82	91.16	89.99	91.15	1,675,718	+0.39(+0.42%)
Jul 26, 2017	91.53	92.57	90.47	90.77	2,057,309	-1.23(-1.34%)
Jul 25, 2017		92.09		92.00	1,519,794	+1.83(+2.03%)
Jul 24, 2017	91.09	91.09	90.14	90.17	1,510,598	-0.93(-1.02%)
Jul 21, 2017	90.92	91.17	90.53	91.10	877,263	+0.09(+0.10%)
Jul 20, 2017	91.01	91.20	90.75	91.01	491,371	+0.16(+0.18%)
Jul 19, 2017	90.68	91.07	90.59	90.85	671,981	+0.17(+0.19%)
Jul 18, 2017	90.97	91.13	90.46	90.67	890,270	-0.34(-0.38%)
Jul 17, 2017	90.30	91.15	90.17	91.02	984,919	+0.70(+0.78%)
Jul 14, 2017	89.98	90.45	89.96	90.32	666,512	+0.57(+0.64%)
Jul 13, 2017	89.78	89.95	89.40	89.74	753,019	-0.03(-0.03%)
Jul 12, 2017	89.51	89.92	89.36	89.77	1,111,719	+0.66(+0.74%)
Jul 11, 2017	89.90	90.05	88.86	89.11	1,953,223	-0.78(-0.87%)
Jul 10, 2017	90.87	90.99	89.86	89.89	1,107,860	-0.80(-0.89%)
Jul 07, 2017	91.33	91.51	90.65	90.69	877,870	-0.45(-0.49%)
Jul 06, 2017	91.09	91.87	90.79	91.14	1,399,392	+0.10(+0.11%)
Jul 05, 2017	91.32	91.45	90.64	91.03	2,002,823	-0.28(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.