Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.15	33.50	33.08	33.27	1,008,628	+0.08(+0.24%)
Sep 27, 2007	33.00	33.29	32.94	33.19	848,336	+0.21(+0.65%)
Sep 26, 2007	33.15	33.37	32.87	32.97	1,271,457	-0.11(-0.32%)
Sep 25, 2007	33.13	33.27	32.72	33.08	1,126,790	-0.01(-0.04%)
Sep 24, 2007	33.24	33.56	33.10	33.10	1,525,358	-0.20(-0.60%)
Sep 21, 2007	33.25	33.40	32.91	33.30	1,684,814	+0.39(+1.18%)
Sep 20, 2007	33.12	33.22	32.82	32.91	827,828	-0.32(-0.97%)
Sep 19, 2007	32.97	33.26	32.75	33.23	1,267,970	+0.29(+0.89%)
Sep 18, 2007	32.51	32.94	32.31	32.94	839,547	+0.47(+1.46%)
Sep 17, 2007	32.51	32.64	32.29	32.46	974,868	-0.04(-0.11%)
Sep 14, 2007	32.49	32.85	32.44	32.50	915,438	-0.13(-0.40%)
Sep 13, 2007	33.10	33.10	32.51	32.63	748,868	-0.11(-0.33%)
Sep 12, 2007	32.49	32.90	32.48	32.74	676,046	+0.09(+0.29%)
Sep 11, 2007	32.36	32.64	32.26	32.64	956,871	+0.28(+0.86%)
Sep 10, 2007	32.48	32.57	32.26	32.36	1,073,219	-0.03(-0.09%)
Sep 07, 2007	32.59	32.87	32.36	32.39	1,103,492	-0.48(-1.46%)
Sep 06, 2007	32.93	33.12	32.77	32.87	873,865	+0.04(+0.13%)
Sep 05, 2007	33.29	33.29	32.67	32.83	1,608,783	-0.49(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.