Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.84	90.67	89.66	90.28	749,055	+0.23(+0.26%)
Sep 27, 2018	89.76	90.84	89.56	90.05	588,958	-0.23(-0.25%)
Sep 26, 2018	90.63	91.13	90.22	90.28	851,648	-0.26(-0.28%)
Sep 25, 2018	90.24	90.75	90.16	90.54	965,066	+0.09(+0.10%)
Sep 24, 2018	91.75	91.91	90.33	90.45	700,043	-1.51(-1.65%)
Sep 21, 2018	92.09	92.71	91.77	91.96	1,577,422	+0.40(+0.44%)
Sep 20, 2018	91.01	91.80	90.76	91.57	984,226	+0.70(+0.77%)
Sep 19, 2018	91.95	91.95	90.58	90.87	722,944	-0.69(-0.75%)
Sep 18, 2018	91.55	92.02	89.93	91.56	1,220,170	-0.29(-0.32%)
Sep 17, 2018	93.73	93.73	91.78	91.85	2,069,310	-1.95(-2.08%)
Sep 14, 2018	94.42	94.49	93.20	93.80	1,093,304	-0.56(-0.59%)
Sep 13, 2018	93.82	94.38	93.20	94.35	1,154,717	+0.51(+0.55%)
Sep 12, 2018	92.50	93.90	91.97	93.84	1,598,014	+1.58(+1.71%)
Sep 11, 2018	92.71	93.30	92.00	92.26	1,042,090	-0.15(-0.16%)
Sep 10, 2018	91.64	92.72	91.51	92.41	1,297,160	+0.68(+0.74%)
Sep 07, 2018	91.76	92.10	90.98	91.73	1,325,364	-0.53(-0.58%)
Sep 06, 2018	91.00	92.45	90.72	92.26	1,460,134	+1.21(+1.33%)
Sep 05, 2018	89.63	91.66	89.47	91.05	2,324,794	+1.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.