Indicators

Hershey Co (NY: HSY )

198.16 +1.67 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.28	11.28	11.08	11.20	2,081,467	-0.14(-1.23%)
Sep 27, 2002	11.46	11.46	11.31	11.33	2,007,753	-0.17(-1.46%)
Sep 26, 2002	11.27	11.51	11.24	11.50	1,870,023	+0.23(+2.02%)
Sep 25, 2002	11.19	11.32	11.19	11.27	2,174,026	+0.04(+0.34%)
Sep 24, 2002	11.48	11.48	11.19	11.24	3,679,634	-0.26(-2.28%)
Sep 23, 2002	11.57	11.57	11.47	11.50	3,641,114	-0.07(-0.64%)
Sep 20, 2002	11.55	11.60	11.55	11.57	4,799,486	+0.08(+0.68%)
Sep 19, 2002	11.54	11.57	11.48	11.49	5,279,185	-0.23(-1.99%)
Sep 18, 2002	11.47	11.82	11.37	11.73	27,445,114	-1.59(-11.94%)
Sep 17, 2002	13.50	13.50	13.21	13.32	2,897,316	-0.18(-1.34%)
Sep 16, 2002	13.29	13.50	13.26	13.50	1,886,096	+0.18(+1.34%)
Sep 13, 2002	13.04	13.35	13.03	13.32	4,218,914	+0.18(+1.40%)
Sep 12, 2002	13.17	13.22	13.10	13.13	7,149,763	-0.14(-1.02%)
Sep 11, 2002	13.32	13.32	13.18	13.27	2,250,235	-0.10(-0.74%)
Sep 10, 2002	13.28	13.38	13.22	13.37	3,364,545	+0.10(+0.77%)
Sep 09, 2002	13.21	13.38	13.21	13.27	3,454,610	-0.06(-0.43%)
Sep 06, 2002	13.36	13.47	13.24	13.32	4,264,640	-0.08(-0.61%)
Sep 05, 2002	13.00	13.44	12.90	13.41	7,939,562	+0.32(+2.47%)
Sep 04, 2002	13.62	13.62	12.86	13.08	14,019,078	-0.56(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.